S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	25.29	25.38	25.25	25.33	39,193	-0.05(-0.19%)
Mar 30, 2017	25.40	25.46	25.37	25.38	156,389	-0.07(-0.28%)
Mar 29, 2017	25.34	25.45	25.34	25.45	47,027	+0.01(+0.03%)
Mar 28, 2017	25.37	25.49	25.37	25.45	116,925	+0.13(+0.51%)
Mar 27, 2017	25.25	25.36	25.17	25.32	49,544	+0.00(+0.00%)
Mar 24, 2017	25.27	25.36	25.27	25.32	79,972	+0.14(+0.57%)
Mar 23, 2017	25.11	25.25	25.11	25.17	87,907	+0.02(+0.10%)
Mar 22, 2017	25.07	25.17	25.02	25.15	30,376	-0.01(-0.03%)
Mar 21, 2017	25.44	25.49	25.14	25.16	63,952	-0.12(-0.46%)
Mar 20, 2017	25.31	25.35	25.23	25.27	78,232	+0.02(+0.08%)
Mar 17, 2017	25.22	25.30	25.19	25.25	64,278	+0.10(+0.42%)
Mar 16, 2017	25.20	25.21	25.10	25.15	115,206	+0.10(+0.38%)
Mar 15, 2017	24.74	25.09	24.72	25.05	222,051	+0.34(+1.37%)
Mar 14, 2017	24.77	24.79	24.70	24.72	40,900	-0.20(-0.81%)
Mar 13, 2017	24.84	24.93	24.84	24.92	61,902	+0.13(+0.52%)
Mar 10, 2017	24.72	24.82	24.68	24.79	131,789	+0.18(+0.72%)
Mar 09, 2017	24.60	24.62	24.52	24.61	121,286	+0.06(+0.26%)
Mar 08, 2017	24.64	24.69	24.55	24.55	39,045	-0.15(-0.62%)
Mar 07, 2017	24.71	24.76	24.68	24.70	73,295	+0.00(+0.00%)
Mar 06, 2017	24.73	24.75	24.66	24.70	64,720	-0.08(-0.32%)
Mar 03, 2017	24.75	24.83	24.67	24.78	217,893	+0.02(+0.10%)
Mar 02, 2017	24.86	24.87	24.76	24.76	107,436	-0.27(-1.09%)