S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22.47	22.47	22.41	22.43	28,259	+0.09(+0.38%)
Mar 28, 2014	22.34	22.42	22.31	22.35	44,389	+0.21(+0.93%)
Mar 27, 2014	22.04	22.16	22.04	22.14	69,224	+0.16(+0.72%)
Mar 26, 2014	22.15	22.18	21.98	21.98	111,725	-0.05(-0.21%)
Mar 25, 2014	22.02	22.08	21.95	22.03	179,878	+0.12(+0.54%)
Mar 24, 2014	22.04	22.04	21.84	21.91	124,749	+0.02(+0.09%)
Mar 21, 2014	22.06	22.12	21.88	21.89	40,086	-0.11(-0.48%)
Mar 20, 2014	21.99	22.04	21.88	22.00	62,123	-0.19(-0.84%)
Mar 19, 2014	22.42	22.42	22.06	22.18	58,804	-0.23(-1.03%)
Mar 18, 2014	22.31	22.48	22.31	22.41	71,121	+0.17(+0.74%)
Mar 17, 2014	22.26	22.29	22.19	22.25	57,630	+0.21(+0.96%)
Mar 14, 2014	22.05	22.13	22.02	22.04	48,486	-0.09(-0.39%)
Mar 13, 2014	22.46	22.46	22.07	22.12	111,152	-0.24(-1.08%)
Mar 12, 2014	22.22	22.40	22.22	22.36	52,431	-0.11(-0.48%)
Mar 11, 2014	22.63	22.63	22.45	22.47	121,818	-0.17(-0.73%)
Mar 10, 2014	22.60	22.68	22.55	22.64	86,970	-0.11(-0.49%)
Mar 07, 2014	22.85	22.85	22.68	22.75	58,472	-0.07(-0.29%)
Mar 06, 2014	22.75	22.85	22.75	22.82	81,119	+0.25(+1.11%)
Mar 05, 2014	22.49	22.59	22.49	22.57	186,984	+0.03(+0.12%)
Mar 04, 2014	22.53	22.62	22.53	22.54	99,796	+0.42(+1.92%)