S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	18.72	18.97	18.72	18.82	75,868	+0.24(+1.26%)
Mar 28, 2008	19.08	19.08	18.56	18.59	81,268	+0.01(+0.03%)
Mar 27, 2008	18.98	18.98	18.57	18.58	82,162	+0.17(+0.93%)
Mar 26, 2008	19.18	19.18	18.39	18.41	78,250	+0.06(+0.35%)
Mar 25, 2008	19.17	19.17	18.19	18.35	85,590	+0.05(+0.29%)
Mar 24, 2008	17.81	18.34	17.81	18.29	296,840	+0.55(+3.11%)
Mar 21, 2008	18.29	18.29	17.52	17.74	88,626	+0.00(+0.00%)
Mar 20, 2008	18.29	18.29	17.52	17.74	88,626	+0.15(+0.87%)
Mar 19, 2008	18.23	18.34	17.59	17.59	67,023	-0.65(-3.58%)
Mar 18, 2008	18.12	18.29	18.03	18.24	195,829	+0.30(+1.67%)
Mar 17, 2008	17.83	18.01	17.69	17.94	47,290	-0.10(-0.55%)
Mar 14, 2008	18.45	18.45	17.96	18.04	88,169	-0.41(-2.23%)
Mar 13, 2008	17.94	18.49	17.93	18.45	50,496	+0.14(+0.77%)
Mar 12, 2008	18.73	18.73	18.29	18.31	85,735	-0.11(-0.62%)
Mar 11, 2008	18.24	18.43	18.09	18.43	78,930	+0.54(+3.03%)
Mar 10, 2008	18.15	18.15	17.84	17.88	106,828	-0.11(-0.59%)
Mar 07, 2008	18.28	18.36	17.93	17.99	312,150	-0.28(-1.54%)
Mar 06, 2008	18.88	18.88	18.27	18.27	184,568	-0.18(-0.96%)
Mar 05, 2008	18.59	18.63	18.34	18.45	270,303	+0.07(+0.38%)
Mar 04, 2008	18.65	18.65	18.18	18.38	276,767	-0.29(-1.54%)