SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.31	29.61	29.23	29.56	11,045,028	+0.38(+1.31%)
Mar 30, 2023	29.05	29.22	29.02	29.17	7,260,484	+0.13(+0.46%)
Mar 29, 2023	28.88	29.08	28.87	29.04	5,032,305	-0.06(-0.20%)
Mar 28, 2023	29.03	29.13	28.97	29.10	3,335,066	+0.03(+0.10%)
Mar 27, 2023	29.26	29.41	29.06	29.07	4,338,955	-0.61(-2.06%)
Mar 24, 2023	29.77	29.85	29.56	29.68	3,987,048	+0.11(+0.36%)
Mar 23, 2023	29.31	29.61	29.18	29.57	6,415,722	+0.05(+0.16%)
Mar 22, 2023	29.07	29.56	29.02	29.53	5,348,063	+0.38(+1.31%)
Mar 21, 2023	29.21	29.28	29.04	29.14	3,187,176	-0.26(-0.88%)
Mar 20, 2023	29.68	29.68	29.35	29.40	6,633,628	-0.24(-0.81%)
Mar 17, 2023	29.59	29.89	29.56	29.64	5,697,688	+0.39(+1.34%)
Mar 16, 2023	29.82	29.98	29.21	29.25	9,779,888	-0.26(-0.88%)
Mar 15, 2023	29.64	29.89	29.30	29.51	8,614,598	+0.57(+1.98%)
Mar 14, 2023	29.24	29.34	28.88	28.93	8,918,348	-0.46(-1.56%)
Mar 13, 2023	29.92	30.18	29.19	29.39	10,347,980	+0.14(+0.49%)
Mar 10, 2023	28.87	29.29	28.87	29.25	7,714,570	+0.92(+3.24%)
Mar 09, 2023	28.19	28.44	28.13	28.33	8,782,533	+0.09(+0.30%)
Mar 08, 2023	28.41	28.55	28.15	28.24	4,886,053	+0.03(+0.10%)
Mar 07, 2023	28.18	28.38	28.02	28.22	4,696,432	+0.13(+0.48%)
Mar 06, 2023	28.35	28.37	28.04	28.08	2,268,066	-0.17(-0.61%)
Mar 03, 2023	28.02	28.25	27.92	28.25	5,063,197	+0.61(+2.22%)
Mar 02, 2023	27.56	27.71	27.51	27.64	4,815,589	-0.25(-0.89%)