SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	42.67	43.06	41.82	42.60	1,684,699	-0.20(-0.46%)
Mar 30, 2020	43.40	43.89	42.79	42.80	703,367	-0.42(-0.98%)
Mar 27, 2020	42.58	43.38	42.50	43.22	1,455,331	+1.03(+2.44%)
Mar 26, 2020	42.16	42.76	41.87	42.19	980,637	+0.25(+0.60%)
Mar 25, 2020	42.14	42.81	41.64	41.94	4,571,452	-0.11(-0.26%)
Mar 24, 2020	42.07	42.64	41.39	42.05	2,501,470	-0.60(-1.40%)
Mar 23, 2020	40.36	42.93	40.36	42.65	1,843,153	+1.51(+3.66%)
Mar 20, 2020	39.61	41.22	39.44	41.14	3,296,896	+2.76(+7.19%)
Mar 19, 2020	37.99	39.61	37.79	38.38	3,277,371	+0.60(+1.60%)
Mar 18, 2020	39.53	39.95	36.16	37.78	2,593,087	-1.97(-4.95%)
Mar 17, 2020	42.06	42.67	39.53	39.74	869,596	-2.60(-6.13%)
Mar 16, 2020	41.08	42.68	40.73	42.34	2,366,962	+2.52(+6.32%)
Mar 13, 2020	40.04	40.74	39.18	39.82	5,200,227	-1.06(-2.58%)
Mar 12, 2020	41.94	42.83	40.28	40.88	3,251,110	-0.16(-0.40%)
Mar 11, 2020	42.83	43.19	40.37	41.04	1,539,411	-1.28(-3.03%)
Mar 10, 2020	43.72	44.65	42.10	42.32	1,822,683	-2.11(-4.75%)
Mar 09, 2020	44.30	46.27	44.30	44.43	3,568,595	+1.42(+3.29%)
Mar 06, 2020	43.21	43.65	42.36	43.02	2,452,019	+2.07(+5.04%)
Mar 05, 2020	40.58	41.03	40.54	40.95	685,223	+0.98(+2.46%)
Mar 04, 2020	40.40	40.65	39.89	39.97	1,611,275	-0.45(-1.12%)
Mar 03, 2020	39.77	41.20	39.25	40.42	1,851,740	+0.64(+1.61%)