SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.85	32.06	31.85	32.04	2,256,009	-0.03(-0.08%)
Mar 28, 2019	32.03	32.12	31.96	32.07	512,761	+0.09(+0.29%)
Mar 27, 2019	31.80	32.03	31.79	31.98	382,382	+0.30(+0.93%)
Mar 26, 2019	31.64	31.77	31.62	31.68	491,201	-0.05(-0.17%)
Mar 25, 2019	31.67	31.93	31.58	31.74	877,523	+0.08(+0.25%)
Mar 22, 2019	31.49	31.75	31.47	31.66	1,303,229	+0.47(+1.50%)
Mar 21, 2019	31.19	31.23	31.14	31.19	488,947	+0.05(+0.17%)
Mar 20, 2019	30.88	31.16	30.88	31.14	239,798	+0.31(+1.00%)
Mar 19, 2019	30.73	30.85	30.69	30.83	267,631	-0.04(-0.11%)
Mar 18, 2019	30.86	30.92	30.83	30.86	401,928	-0.03(-0.09%)
Mar 15, 2019	30.90	30.93	30.81	30.89	366,008	+0.19(+0.63%)
Mar 14, 2019	30.89	30.89	30.69	30.70	492,041	-0.21(-0.68%)
Mar 13, 2019	30.86	30.93	30.86	30.91	252,915	-0.04(-0.14%)
Mar 12, 2019	30.79	31.00	30.76	30.95	2,311,626	+0.19(+0.63%)
Mar 11, 2019	30.82	30.82	30.71	30.76	313,206	-0.09(-0.29%)
Mar 08, 2019	30.76	30.89	30.68	30.85	650,365	+0.12(+0.40%)
Mar 07, 2019	30.64	30.77	30.62	30.72	281,186	+0.18(+0.58%)
Mar 06, 2019	30.45	30.59	30.44	30.55	2,728,845	+0.12(+0.41%)
Mar 05, 2019	30.29	30.42	30.28	30.42	1,192,136	+0.06(+0.20%)
Mar 04, 2019	30.27	30.40	30.22	30.36	1,240,668	+0.24(+0.79%)