SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.06	30.06	30.06	0	+0.16(+0.54%)
Mar 28, 2018	29.95	29.98	29.83	29.90	140,204	+0.06(+0.20%)
Mar 27, 2018	29.58	29.86	29.56	29.84	122,552	+0.30(+1.01%)
Mar 26, 2018	29.61	29.70	29.54	29.54	108,268	-0.10(-0.35%)
Mar 23, 2018	29.54	29.67	29.52	29.64	63,027	-0.02(-0.07%)
Mar 22, 2018	29.66	29.78	29.54	29.66	92,172	+0.28(+0.95%)
Mar 21, 2018	29.27	29.39	29.17	29.38	53,146	+0.03(+0.12%)
Mar 20, 2018	29.31	29.41	29.31	29.35	40,276	-0.12(-0.41%)
Mar 19, 2018	29.43	29.59	29.40	29.47	64,248	-0.09(-0.32%)
Mar 16, 2018	29.56	29.59	29.49	29.56	49,004	-0.10(-0.35%)
Mar 15, 2018	29.65	29.70	29.60	29.66	46,981	+0.01(+0.03%)
Mar 14, 2018	29.47	29.69	29.47	29.66	106,626	+0.23(+0.79%)
Mar 13, 2018	29.35	29.45	29.27	29.42	71,064	+0.14(+0.47%)
Mar 12, 2018	29.17	29.30	29.17	29.29	130,111	+0.18(+0.62%)
Mar 09, 2018	29.09	29.18	29.03	29.11	81,268	-0.18(-0.61%)
Mar 08, 2018	29.23	29.35	29.21	29.29	47,524	+0.16(+0.56%)
Mar 07, 2018		29.28	29.12	29.12	50,158	-0.02(-0.06%)
Mar 06, 2018	29.19	29.28	29.13	29.14	81,111	+0.03(+0.12%)
Mar 05, 2018	29.32	29.32	29.01	29.11	1,243,582	-0.07(-0.23%)
Mar 02, 2018	29.29	29.33	29.15	29.18	203,172	-0.27(-0.93%)