SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.60	30.75	30.54	30.72	269,102	+0.21(+0.70%)
Mar 30, 2016	30.60	30.60	30.34	30.50	294,279	-0.31(-1.02%)
Mar 29, 2016	30.67	30.82	30.55	30.82	253,560	+0.31(+1.00%)
Mar 28, 2016	30.41	30.60	30.41	30.51	3,384,177	+0.05(+0.17%)
Mar 24, 2016	30.72	30.46	30.46	30.46	893,697	-0.01(-0.03%)
Mar 23, 2016	30.24	30.53	30.19	30.47	915,563	+0.34(+1.12%)
Mar 22, 2016	30.27	30.35	30.11	30.13	142,812	+0.02(+0.08%)
Mar 21, 2016	30.19	30.24	30.08	30.10	137,585	-0.22(-0.73%)
Mar 18, 2016	30.38	30.44	30.27	30.32	137,283	+0.05(+0.17%)
Mar 17, 2016	30.25	30.41	30.25	30.27	102,610	+0.13(+0.44%)
Mar 16, 2016	30.07	30.20	29.99	30.14	251,533	+0.07(+0.23%)
Mar 15, 2016	30.23	30.26	30.02	30.07	104,804	+0.03(+0.11%)
Mar 14, 2016	30.08	30.18	30.03	30.04	183,205	+0.07(+0.25%)
Mar 11, 2016	30.31	30.31	29.93	29.96	87,674	-0.29(-0.94%)
Mar 10, 2016	30.46	30.50	30.09	30.25	97,465	-0.14(-0.46%)
Mar 09, 2016	30.39	30.50	30.29	30.39	599,790	-0.17(-0.55%)
Mar 08, 2016	30.67	30.77	30.56	30.56	171,014	+0.33(+1.11%)
Mar 07, 2016	30.24	30.25	30.14	30.22	102,105	-0.01(-0.04%)
Mar 04, 2016	30.31	30.34	30.12	30.23	145,614	-0.24(-0.78%)
Mar 03, 2016	30.38	30.57	30.31	30.47	305,253	+0.12(+0.39%)
Mar 02, 2016	30.17	30.35	30.17	30.35	280,474	+0.11(+0.35%)