SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	19.57	19.58	19.46	19.47	26,495	-0.02(-0.09%)
Mar 30, 2011	19.47	19.50	19.47	19.49	2,473	+0.06(+0.31%)
Mar 29, 2011	19.45	19.45	19.42	19.43	5,445	-0.08(-0.42%)
Mar 28, 2011	19.47	19.51	19.47	19.51	4,631	+0.05(+0.24%)
Mar 25, 2011	19.52	19.52	19.47	19.47	3,876	-0.12(-0.62%)
Mar 24, 2011	19.63	19.63	19.58	19.59	8,290	-0.13(-0.67%)
Mar 23, 2011	19.73	19.73	19.72	19.72	3,662	-0.00(-0.02%)
Mar 22, 2011	19.71	19.72	19.71	19.72	1,560	+0.05(+0.27%)
Mar 21, 2011	19.72	19.72	19.67	19.67	2,746	-0.04(-0.18%)
Mar 18, 2011	19.64	19.75	19.64	19.70	5,606	-0.09(-0.45%)
Mar 17, 2011	19.73	19.81	19.69	19.79	4,048	-0.08(-0.40%)
Mar 16, 2011	19.78	19.98	19.76	19.87	8,417	+0.28(+1.42%)
Mar 15, 2011	19.62	19.64	19.46	19.59	18,320	+0.14(+0.71%)
Mar 14, 2011	19.42	19.51	19.42	19.46	5,042	+0.03(+0.16%)
Mar 11, 2011	19.51	19.51	19.38	19.42	13,446	-0.06(-0.31%)
Mar 10, 2011	19.31	19.48	19.29	19.48	13,066	+0.23(+1.20%)
Mar 09, 2011	19.14	19.27	19.14	19.25	9,358	+0.20(+1.07%)
Mar 08, 2011	19.16	19.16	19.05	19.05	1,583	-0.18(-0.92%)
Mar 07, 2011	19.08	19.28	19.08	19.23	15,680	-0.02(-0.10%)
Mar 04, 2011	19.13	19.28	19.13	19.25	173,644	+0.11(+0.56%)
Mar 03, 2011	19.19	19.19	19.10	19.14	42,649	-0.21(-1.08%)
Mar 02, 2011	19.34	19.35	19.34	19.35	3,605	-0.07(-0.35%)