Short S&P500 -1X ETF (NY: SH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.66	11.64	11.64	11.66	9,894,493	+0.01(+0.08%)
Mar 27, 2024	11.69	11.74	11.65	11.65	12,884,749	-0.10(-0.84%)
Mar 26, 2024	11.69	11.75	11.68	11.75	8,689,672	+0.03(+0.25%)
Mar 25, 2024	11.71	11.73	11.69	11.72	5,834,661	+0.04(+0.34%)
Mar 22, 2024	11.66	11.69	11.65	11.68	12,849,409	+0.02(+0.17%)
Mar 21, 2024	11.62	11.67	11.61	11.66	14,310,248	-0.04(-0.34%)
Mar 20, 2024	11.78	11.81	11.68	11.70	25,968,060	-0.09(-0.73%)
Mar 19, 2024	11.88	11.90	11.78	11.78	18,641,334	-0.07(-0.57%)
Mar 18, 2024	11.82	11.86	11.79	11.85	17,151,772	-0.07(-0.57%)
Mar 15, 2024	11.91	11.96	11.88	11.92	26,867,020	+0.08(+0.66%)
Mar 14, 2024	11.78	11.91	11.78	11.84	35,554,040	+0.04(+0.33%)
Mar 13, 2024	11.78	11.84	11.77	11.80	13,925,455	+0.02(+0.17%)
Mar 12, 2024	11.86	11.93	11.76	11.78	23,040,004	-0.13(-1.06%)
Mar 11, 2024	11.93	11.98	11.89	11.91	21,418,166	+0.02(+0.16%)
Mar 08, 2024	11.81	11.91	11.74	11.89	34,605,364	+0.08(+0.66%)
Mar 07, 2024	11.86	11.88	11.79	11.81	16,411,090	-0.11(-0.90%)
Mar 06, 2024	11.90	11.97	11.88	11.92	28,441,792	-0.07(-0.57%)
Mar 05, 2024	11.91	12.05	11.91	11.99	19,194,936	+0.12(+0.98%)
Mar 04, 2024	11.87	11.87	11.82	11.87	9,718,110	+0.03(+0.25%)