MFS California Municipal Fund (NY: CCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.28	10.29	10.24	10.29	1,389	+0.05(+0.49%)
Mar 30, 2011	10.30	10.34	10.24	10.24	5,436	-0.11(-1.06%)
Mar 29, 2011	10.44	10.44	10.27	10.35	3,469	+0.01(+0.10%)
Mar 28, 2011	10.30	10.34	10.30	10.34	500	+0.04(+0.39%)
Mar 25, 2011	10.37	10.37	10.30	10.30	2,386	-0.07(-0.68%)
Mar 24, 2011	10.37	10.45	10.37	10.37	5,447	+0.06(+0.58%)
Mar 23, 2011	10.37	10.45	10.30	10.31	9,598	-0.01(-0.10%)
Mar 22, 2011	10.44	10.44	10.30	10.32	7,910	-0.12(-1.15%)
Mar 21, 2011	10.45	10.45	10.44	10.44	750	-0.00(-0.00%)
Mar 18, 2011	10.38	10.45	10.38	10.44	2,282	+0.12(+1.16%)
Mar 17, 2011	10.38	10.38	10.32	10.32	451	+0.03(+0.29%)
Mar 16, 2011	10.30	10.36	10.22	10.29	1,826	-0.00(-0.02%)
Mar 15, 2011	10.22	10.30	10.22	10.29	7,621	+0.03(+0.31%)
Mar 14, 2011	10.31	10.31	10.26	10.26	2,391	-0.04(-0.39%)
Mar 11, 2011	10.36	10.36	10.16	10.30	8,300	+0.03(+0.29%)
Mar 10, 2011	10.38	10.38	10.27	10.27	11,400	-0.06(-0.58%)
Mar 09, 2011	10.37	10.38	10.33	10.33	4,522	-0.07(-0.67%)
Mar 08, 2011	10.37	10.45	10.37	10.40	8,723	+0.03(+0.29%)
Mar 07, 2011	10.41	10.41	10.37	10.37	4,700	-0.05(-0.48%)
Mar 04, 2011	10.41	10.42	10.40	10.42	4,364	-0.02(-0.19%)
Mar 03, 2011	10.44	10.44	10.41	10.44	4,754	+0.00(+0.00%)
Mar 02, 2011	10.35	10.44	10.35	10.44	995	+0.07(+0.68%)