Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	92.84	94.22	91.94	94.03	2,591,486	+1.94(+2.10%)
Mar 30, 2023	93.40	94.18	91.90	92.09	3,488,227	+0.06(+0.06%)
Mar 29, 2023	90.90	92.15	90.22	92.03	2,689,433	+2.93(+3.29%)
Mar 28, 2023	88.70	90.34	88.68	89.10	1,985,814	-0.62(-0.69%)
Mar 27, 2023	91.21	91.70	88.62	89.72	2,522,832	+1.27(+1.44%)
Mar 24, 2023	86.15	88.64	84.91	88.45	3,138,804	+0.53(+0.60%)
Mar 23, 2023	89.32	90.77	86.34	87.92	4,688,141	-1.08(-1.21%)
Mar 22, 2023	92.70	93.29	88.94	88.99	2,750,795	-3.47(-3.75%)
Mar 21, 2023	91.82	93.71	91.29	92.46	4,459,356	+4.22(+4.79%)
Mar 20, 2023	88.94	91.53	87.66	88.24	5,064,905	+0.52(+0.59%)
Mar 17, 2023	90.56	90.59	87.45	87.72	6,868,767	-3.76(-4.12%)
Mar 16, 2023	88.88	92.51	87.46	91.49	4,073,747	+0.62(+0.68%)
Mar 15, 2023	89.51	90.98	87.57	90.87	7,103,560	-3.07(-3.27%)
Mar 14, 2023	94.77	97.00	92.03	93.94	5,518,474	+2.69(+2.95%)
Mar 13, 2023	92.58	93.95	88.61	91.25	7,502,691	-4.76(-4.96%)
Mar 10, 2023	97.41	99.18	94.31	96.01	5,797,596	-2.69(-2.72%)
Mar 09, 2023	102.36	102.75	98.38	98.70	2,853,819	-3.91(-3.81%)
Mar 08, 2023	103.70	104.41	101.91	102.61	2,391,497	-0.56(-0.54%)
Mar 07, 2023	105.50	106.04	102.83	103.17	2,887,054	-2.92(-2.76%)
Mar 06, 2023	107.20	107.82	105.69	106.09	1,798,516	-1.25(-1.17%)
Mar 03, 2023	106.73	107.92	105.83	107.35	1,764,598	+1.55(+1.47%)
Mar 02, 2023	104.31	106.13	103.49	105.79	2,228,103	-0.38(-0.36%)