BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.157	3.174	3.145	3.162	2,308,251	+0.00(+0.00%)
Mar 27, 2013	3.124	3.162	3.120	3.162	731,640	+0.02(+0.53%)
Mar 26, 2013	3.137	3.145	3.128	3.145	979,109	+0.01(+0.40%)
Mar 25, 2013	3.162	3.170	3.116	3.133	1,297,555	-0.02(-0.66%)
Mar 22, 2013	3.145	3.166	3.141	3.153	663,195	+0.01(+0.40%)
Mar 21, 2013	3.145	3.145	3.122	3.141	1,108,839	-0.01(-0.26%)
Mar 20, 2013	3.133	3.157	3.133	3.149	773,108	+0.02(+0.80%)
Mar 19, 2013	3.133	3.141	3.095	3.124	659,326	-0.00(-0.13%)
Mar 18, 2013	3.128	3.162	3.124	3.128	852,959	-0.03(-1.05%)
Mar 15, 2013	3.157	3.166	3.145	3.162	592,766	-0.01(-0.26%)
Mar 14, 2013	3.157	3.170	3.157	3.170	575,407	+0.01(+0.39%)
Mar 13, 2013	3.153	3.162	3.137	3.157	889,036	-0.00(-0.03%)
Mar 12, 2013	3.154	3.166	3.150	3.158	1,335,717	-0.01(-0.26%)
Mar 11, 2013	3.134	3.170	3.134	3.166	1,531,798	+0.02(+0.64%)
Mar 08, 2013	3.134	3.146	3.122	3.146	1,101,886	+0.02(+0.52%)
Mar 07, 2013	3.118	3.130	3.114	3.130	1,120,816	+0.01(+0.39%)
Mar 06, 2013	3.110	3.122	3.102	3.118	1,138,259	+0.02(+0.52%)
Mar 05, 2013	3.114	3.126	3.098	3.102	1,601,669	+0.00(+0.00%)
Mar 04, 2013	3.098	3.102	3.077	3.102	979,915	-0.01(-0.26%)