Siren Divcon Dividend Defender ETF (NY: DFND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.00	36.00	35.93	35.93	3,137	+0.18(+0.49%)
Mar 30, 2021	35.67	35.77	35.64	35.75	5,089	-0.15(-0.43%)
Mar 29, 2021	35.74	35.92	35.74	35.91	2,024	+0.09(+0.25%)
Mar 26, 2021	35.44	35.84	35.44	35.82	3,700	+0.35(+1.00%)
Mar 25, 2021	35.41	35.46	35.20	35.46	1,472	-0.06(-0.16%)
Mar 24, 2021	35.61	35.71	35.47	35.52	6,616	-0.14(-0.39%)
Mar 23, 2021	35.61	35.81	35.61	35.66	4,814	+0.05(+0.13%)
Mar 22, 2021	35.22	35.63	35.22	35.61	6,830	+0.53(+1.51%)
Mar 19, 2021	35.32	35.32	35.06	35.08	7,000	+0.02(+0.05%)
Mar 18, 2021	35.03	35.14	34.91	35.06	6,335	-0.17(-0.48%)
Mar 17, 2021	35.17	35.36	35.07	35.23	12,422	-0.14(-0.39%)
Mar 16, 2021	35.43	35.47	35.31	35.37	11,733	+0.30(+0.84%)
Mar 15, 2021	34.95	35.21	34.88	35.07	10,310	+0.30(+0.87%)
Mar 12, 2021	34.71	34.77	34.55	34.77	4,900	+0.06(+0.17%)
Mar 11, 2021	34.13	34.72	34.13	34.71	1,974	+0.38(+1.12%)
Mar 10, 2021	34.35	34.68	34.33	34.33	16,507	-0.09(-0.26%)
Mar 09, 2021	33.98	34.59	33.98	34.41	17,795	+0.76(+2.26%)
Mar 08, 2021	33.70	34.08	33.65	33.65	20,640	-0.24(-0.70%)
Mar 05, 2021	33.35	33.90	33.22	33.89	62,000	+0.34(+1.02%)
Mar 04, 2021	34.25	34.25	33.52	33.55	19,014	-0.78(-2.28%)
Mar 03, 2021	34.65	34.65	34.30	34.33	153,964	-0.76(-2.18%)
Mar 02, 2021	35.21	35.21	34.76	35.09	10,791	-0.33(-0.92%)