Indust/Producer Dur Alphadex ETF FT (NY: FXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.01	26.01	25.88	25.93	42,629	-0.07(-0.29%)
Mar 30, 2016	26.07	26.15	25.91	26.00	29,565	+0.05(+0.18%)
Mar 29, 2016	25.48	25.96	25.48	25.96	116,247	+0.31(+1.20%)
Mar 28, 2016	25.79	25.79	25.47	25.65	26,910	-0.05(-0.18%)
Mar 24, 2016	25.55	25.70	25.70	25.70	13,703	+0.01(+0.04%)
Mar 23, 2016	26.00	26.00	25.69	25.69	18,515	-0.37(-1.43%)
Mar 22, 2016	25.93	26.14	25.90	26.06	105,083	-0.06(-0.21%)
Mar 21, 2016	26.12	26.17	25.96	26.12	88,046	+0.03(+0.11%)
Mar 18, 2016	25.93	26.18	25.93	26.09	58,197	+0.18(+0.68%)
Mar 17, 2016	25.39	25.97	25.39	25.91	53,722	+0.55(+2.17%)
Mar 16, 2016	24.94	25.40	24.94	25.36	47,003	+0.39(+1.55%)
Mar 15, 2016	24.91	24.99	24.78	24.97	72,533	-0.14(-0.56%)
Mar 14, 2016	24.95	25.15	24.95	25.11	48,011	-0.01(-0.06%)
Mar 11, 2016	25.00	25.13	24.96	25.13	83,459	+0.47(+1.91%)
Mar 10, 2016	24.77	24.84	24.41	24.66	50,361	-0.03(-0.13%)
Mar 09, 2016	24.75	24.77	24.55	24.69	137,063	+0.13(+0.52%)
Mar 08, 2016	24.93	24.93	24.54	24.56	203,481	-0.62(-2.47%)
Mar 07, 2016	24.84	25.18	24.84	25.18	1,424,496	+0.23(+0.94%)
Mar 04, 2016	24.82	25.15	24.72	24.95	117,323	+0.11(+0.45%)
Mar 03, 2016	24.62	24.85	24.60	24.84	32,115	+0.28(+1.14%)
Mar 02, 2016	24.35	24.56	24.27	24.56	55,698	+0.18(+0.73%)