Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.17	43.50	42.97	43.30	554,609	+0.14(+0.32%)
Mar 30, 2021	43.31	44.04	42.82	43.16	633,819	-0.20(-0.46%)
Mar 29, 2021	42.53	43.86	42.53	43.36	641,556	+0.85(+2.00%)
Mar 26, 2021	42.45	42.69	41.94	42.51	424,905	-0.04(-0.10%)
Mar 25, 2021	42.31	42.88	42.04	42.56	424,690	+0.37(+0.89%)
Mar 24, 2021	41.95	42.36	41.91	42.18	444,317	-0.03(-0.08%)
Mar 23, 2021	41.71	42.47	41.50	42.22	666,324	+0.63(+1.53%)
Mar 22, 2021	41.56	42.23	41.30	41.58	434,505	-0.10(-0.25%)
Mar 19, 2021	41.42	41.92	41.03	41.69	1,205,241	+0.19(+0.46%)
Mar 18, 2021	41.56	41.94	41.16	41.49	506,747	-0.17(-0.40%)
Mar 17, 2021	42.11	42.49	41.55	41.66	625,109	-0.44(-1.05%)
Mar 16, 2021	42.09	42.42	42.04	42.10	579,213	-0.35(-0.82%)
Mar 15, 2021	42.16	42.51	42.11	42.45	470,666	+0.46(+1.10%)
Mar 12, 2021	41.00	42.25	40.97	41.99	532,110	+1.10(+2.68%)
Mar 11, 2021	41.30	41.68	40.76	40.90	443,190	-0.62(-1.49%)
Mar 10, 2021	41.86	42.10	41.46	41.51	395,385	-0.26(-0.62%)
Mar 09, 2021	41.39	42.29	41.39	41.77	664,412	+0.43(+1.03%)
Mar 08, 2021	40.19	41.41	39.78	41.35	760,267	+1.29(+3.21%)
Mar 05, 2021	39.84	40.21	39.03	40.06	909,395	+0.54(+1.36%)
Mar 04, 2021	39.92	40.67	39.45	39.52	613,054	-0.07(-0.18%)
Mar 03, 2021	40.43	40.43	38.81	39.59	712,721	+0.02(+0.04%)
Mar 02, 2021	39.86	39.94	39.28	39.57	588,770	-0.22(-0.56%)