Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.99	29.35	28.96	28.98	400,633	-0.12(-0.42%)
Mar 30, 2016	29.31	29.53	29.07	29.10	518,139	-0.23(-0.79%)
Mar 29, 2016	28.90	29.41	28.78	29.33	798,160	+0.33(+1.12%)
Mar 28, 2016	29.27	29.54	28.96	29.01	403,747	-0.26(-0.89%)
Mar 24, 2016	29.12	29.27	29.27	29.27	628,396	+0.17(+0.57%)
Mar 23, 2016	29.12	29.30	28.91	29.10	926,037	-0.02(-0.07%)
Mar 22, 2016	28.80	29.39	28.80	29.12	406,241	+0.10(+0.35%)
Mar 21, 2016	28.83	29.40	28.62	29.02	703,715	-0.21(-0.72%)
Mar 18, 2016	28.62	29.43	28.41	29.23	4,300,989	+0.56(+1.97%)
Mar 17, 2016	28.33	28.86	28.29	28.67	1,368,850	+0.38(+1.35%)
Mar 16, 2016	27.95	28.36	27.61	28.28	490,677	+0.40(+1.43%)
Mar 15, 2016	27.94	28.47	27.84	27.89	542,701	-0.17(-0.62%)
Mar 14, 2016	27.63	28.15	27.53	28.06	834,607	+0.38(+1.36%)
Mar 11, 2016	27.65	27.96	27.52	27.69	354,937	+0.12(+0.45%)
Mar 10, 2016	27.97	28.18	27.44	27.56	796,978	-0.39(-1.40%)
Mar 09, 2016	28.15	28.21	27.79	27.95	772,759	+0.07(+0.26%)
Mar 08, 2016	27.86	28.26	27.78	27.88	359,291	-0.13(-0.46%)
Mar 07, 2016	27.33	28.32	27.33	28.01	602,471	+0.48(+1.74%)
Mar 04, 2016	27.50	27.73	27.32	27.53	1,002,982	-0.04(-0.13%)
Mar 03, 2016	27.61	28.02	27.53	27.57	734,371	-0.14(-0.52%)
Mar 02, 2016	27.64	27.78	27.15	27.71	851,831	+0.14(+0.52%)