Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.7217	0.7217	0.7217	0.7217	207	+0.00(+0.00%)
Mar 28, 2002	0.7217	0.7217	0.7217	0.7217	207	+0.00(+0.00%)
Mar 27, 2002	0.7698	0.8083	0.7217	0.7217	5,299	-0.01(-1.32%)
Mar 26, 2002	0.7217	0.7313	0.7217	0.7313	1,143	-0.04(-5.00%)
Mar 25, 2002	0.6929	0.7698	0.6832	0.7698	935	+0.05(+6.67%)
Mar 22, 2002	0.7217	0.7217	0.7217	0.7217	0	+0.00(+0.00%)
Mar 21, 2002	0.7217	0.7217	0.7217	0.7217	0	+0.00(+0.00%)
Mar 20, 2002	0.7217	0.7217	0.7217	0.7217	831	-0.01(-1.32%)
Mar 19, 2002	0.7313	0.7313	0.7313	0.7313	103	-0.04(-5.00%)
Mar 18, 2002	0.6929	0.7698	0.6929	0.7698	3,741	+0.08(+11.11%)
Mar 15, 2002	0.6832	0.6929	0.6832	0.6929	519	-0.08(-10.00%)
Mar 14, 2002	0.7698	0.7698	0.7698	0.7698	727	-0.01(-1.23%)
Mar 13, 2002	0.7795	0.7795	0.7795	0.7795	4,364	+0.00(+0.00%)
Mar 12, 2002	0.7795	0.7795	0.7795	0.7795	831	+0.06(+8.00%)
Mar 11, 2002	0.7217	0.7217	0.7217	0.7217	311	+0.04(+5.63%)
Mar 08, 2002	0.6832	0.6832	0.6832	0.6832	4,260	-0.02(-2.74%)
Mar 07, 2002	0.6929	0.7698	0.6832	0.7025	6,858	+0.01(+1.39%)
Mar 06, 2002	0.6832	0.7698	0.6832	0.6929	5,403	-0.05(-6.49%)
Mar 05, 2002	0.7217	0.7410	0.7217	0.7410	3,533	+0.00(+0.00%)
Mar 04, 2002	0.7602	0.7602	0.6832	0.7410	13,613	+0.05(+6.94%)