Ultra Industrials 2X ETF (NY: UXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.87	31.44	29.38	29.79	83,142	+0.41(+1.38%)
Mar 30, 2021	29.58	29.64	29.37	29.38	7,436	+0.05(+0.16%)
Mar 29, 2021	29.55	29.68	29.27	29.33	89,635	-0.08(-0.28%)
Mar 26, 2021	28.72	29.42	28.70	29.42	63,479	+1.05(+3.71%)
Mar 25, 2021	27.24	28.37	27.20	28.37	6,380	+0.65(+2.36%)
Mar 24, 2021	28.39	28.39	27.71	27.71	4,945	+0.24(+0.87%)
Mar 23, 2021	28.01	28.13	27.36	27.48	19,280	-0.87(-3.08%)
Mar 22, 2021	28.11	28.56	28.11	28.35	9,346	-0.04(-0.15%)
Mar 19, 2021	28.37	28.67	28.15	28.39	16,474	-0.30(-1.03%)
Mar 18, 2021	29.05	29.40	28.69	28.69	8,076	-0.43(-1.48%)
Mar 17, 2021	29.12	29.12	29.12	29.12	522	+0.39(+1.37%)
Mar 16, 2021	29.30	29.30	28.73	28.73	12,749	-0.63(-2.15%)
Mar 15, 2021	29.12	29.36	28.80	29.36	10,161	+0.44(+1.51%)
Mar 12, 2021	28.63	28.92	28.61	28.92	8,437	+0.49(+1.73%)
Mar 11, 2021	28.22	28.71	28.10	28.43	16,502	+0.44(+1.57%)
Mar 10, 2021	27.63	28.16	27.56	27.99	16,297	+0.62(+2.25%)
Mar 09, 2021	27.63	27.90	27.35	27.37	57,293	+0.28(+1.03%)
Mar 08, 2021	27.07	27.98	27.07	27.09	16,546	+0.24(+0.88%)
Mar 05, 2021	26.23	26.86	25.76	26.86	27,724	+1.22(+4.74%)
Mar 04, 2021	27.06	27.06	25.64	25.64	3,130	-1.29(-4.79%)
Mar 03, 2021	27.19	27.46	26.93	26.93	14,465	-0.45(-1.64%)
Mar 02, 2021	27.34	27.54	27.34	27.38	25,225	-0.18(-0.67%)