PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.710	8.810	8.710	8.790	266,684	+0.04(+0.46%)
Mar 30, 2017	8.680	8.750	8.641	8.750	477,572	+0.15(+1.74%)
Mar 29, 2017	8.480	8.620	8.480	8.600	532,920	+0.14(+1.65%)
Mar 28, 2017	8.460	8.550	8.460	8.460	358,652	+0.03(+0.36%)
Mar 27, 2017	8.330	8.440	8.306	8.430	207,102	+0.00(+0.00%)
Mar 24, 2017	8.420	8.450	8.390	8.430	312,084	+0.05(+0.60%)
Mar 23, 2017	8.420	8.430	8.380	8.380	165,156	-0.08(-0.95%)
Mar 22, 2017	8.410	8.470	8.320	8.460	359,067	+0.03(+0.30%)
Mar 21, 2017	8.540	8.570	8.420	8.435	184,291	-0.08(-0.98%)
Mar 20, 2017	8.470	8.545	8.455	8.519	446,186	+0.01(+0.10%)
Mar 17, 2017	8.550	8.560	8.500	8.510	219,127	-0.02(-0.23%)
Mar 16, 2017	8.550	8.590	8.500	8.530	413,366	-0.03(-0.35%)
Mar 15, 2017	8.550	8.600	8.520	8.560	175,448	+0.06(+0.71%)
Mar 14, 2017	8.430	8.510	8.370	8.500	365,440	-0.04(-0.47%)
Mar 13, 2017	8.530	8.570	8.500	8.540	511,296	+0.03(+0.35%)
Mar 10, 2017	8.690	8.690	8.490	8.510	285,326	-0.19(-2.18%)
Mar 09, 2017	8.750	8.760	8.570	8.700	362,222	-0.10(-1.14%)
Mar 08, 2017	9.120	9.176	8.775	8.800	311,072	-0.41(-4.45%)
Mar 07, 2017	9.310	9.310	9.210	9.210	108,330	-0.05(-0.54%)
Mar 06, 2017	9.250	9.278	9.220	9.260	133,174	+0.06(+0.65%)
Mar 03, 2017	9.160	9.235	9.160	9.200	162,447	+0.05(+0.60%)
Mar 02, 2017	9.170	9.210	9.120	9.145	198,998	-0.13(-1.45%)