PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.760	7.870	7.747	7.770	276,953	+0.01(+0.13%)
Mar 30, 2016	7.840	7.940	7.730	7.760	271,176	+0.05(+0.65%)
Mar 29, 2016	7.670	7.740	7.620	7.710	370,829	-0.08(-1.03%)
Mar 28, 2016	7.780	7.812	7.720	7.790	314,972	-0.01(-0.13%)
Mar 24, 2016	7.710	7.800	7.800	7.800	493,500	-0.07(-0.89%)
Mar 23, 2016	7.950	7.980	7.850	7.870	599,098	-0.20(-2.48%)
Mar 22, 2016	7.980	8.100	7.952	8.070	460,918	+0.04(+0.50%)
Mar 21, 2016	7.970	8.040	7.900	8.030	513,703	+0.07(+0.88%)
Mar 18, 2016	8.060	8.060	7.915	7.960	588,213	+0.00(+0.00%)
Mar 17, 2016	7.880	8.010	7.864	7.960	550,424	+0.16(+2.05%)
Mar 16, 2016	7.710	7.837	7.710	7.800	448,877	+0.21(+2.77%)
Mar 15, 2016	7.630	7.630	7.540	7.590	369,457	-0.10(-1.30%)
Mar 14, 2016	7.730	7.760	7.670	7.690	686,165	-0.19(-2.41%)
Mar 11, 2016	7.880	7.940	7.800	7.880	890,113	+0.05(+0.64%)
Mar 10, 2016	7.810	7.870	7.750	7.830	559,505	-0.06(-0.76%)
Mar 09, 2016	7.800	7.950	7.770	7.890	605,376	+0.23(+3.00%)
Mar 08, 2016	7.930	7.930	7.660	7.660	2,556,909	-0.28(-3.53%)
Mar 07, 2016	7.720	7.989	7.720	7.940	1,326,307	+0.25(+3.25%)
Mar 04, 2016	7.480	7.700	7.410	7.690	851,987	+0.27(+3.64%)
Mar 03, 2016	7.330	7.450	7.290	7.420	630,347	+0.02(+0.27%)
Mar 02, 2016	7.340	7.450	7.280	7.400	608,519	+0.01(+0.14%)