Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.760 7.870 7.747 7.770 276,953 +0.01(+0.13%)
Mar 30, 2016 7.840 7.940 7.730 7.760 271,176 +0.05(+0.65%)
Mar 29, 2016 7.670 7.740 7.620 7.710 370,829 -0.08(-1.03%)
Mar 28, 2016 7.780 7.812 7.720 7.790 314,972 -0.01(-0.13%)
Mar 24, 2016 7.710 7.800 7.800 7.800 493,500 -0.07(-0.89%)
Mar 23, 2016 7.950 7.980 7.850 7.870 599,098 -0.20(-2.48%)
Mar 22, 2016 7.980 8.100 7.952 8.070 460,918 +0.04(+0.50%)
Mar 21, 2016 7.970 8.040 7.900 8.030 513,703 +0.07(+0.88%)
Mar 18, 2016 8.060 8.060 7.915 7.960 588,213 +0.00(+0.00%)
Mar 17, 2016 7.880 8.010 7.864 7.960 550,424 +0.16(+2.05%)
Mar 16, 2016 7.710 7.837 7.710 7.800 448,877 +0.21(+2.77%)
Mar 15, 2016 7.630 7.630 7.540 7.590 369,457 -0.10(-1.30%)
Mar 14, 2016 7.730 7.760 7.670 7.690 686,165 -0.19(-2.41%)
Mar 11, 2016 7.880 7.940 7.800 7.880 890,113 +0.05(+0.64%)
Mar 10, 2016 7.810 7.870 7.750 7.830 559,505 -0.06(-0.76%)
Mar 09, 2016 7.800 7.950 7.770 7.890 605,376 +0.23(+3.00%)
Mar 08, 2016 7.930 7.930 7.660 7.660 2,556,909 -0.28(-3.53%)
Mar 07, 2016 7.720 7.989 7.720 7.940 1,326,307 +0.25(+3.25%)
Mar 04, 2016 7.480 7.700 7.410 7.690 851,987 +0.27(+3.64%)
Mar 03, 2016 7.330 7.450 7.290 7.420 630,347 +0.02(+0.27%)
Mar 02, 2016 7.340 7.450 7.280 7.400 608,519 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.