PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.66	28.72	28.47	28.62	67,059	-0.02(-0.07%)
Mar 28, 2014	28.77	28.80	28.62	28.64	94,621	+0.08(+0.28%)
Mar 27, 2014	28.53	28.65	28.51	28.56	82,561	+0.33(+1.17%)
Mar 26, 2014	28.16	28.30	28.07	28.23	36,027	+0.21(+0.75%)
Mar 25, 2014	28.15	28.25	27.89	28.02	31,261	+0.01(+0.04%)
Mar 24, 2014	28.23	28.27	27.98	28.01	30,313	-0.05(-0.18%)
Mar 21, 2014	27.95	28.25	27.94	28.06	32,551	+0.27(+0.97%)
Mar 20, 2014	27.74	27.88	27.62	27.79	33,495	+0.01(+0.04%)
Mar 19, 2014	27.76	28.19	27.65	27.78	559,309	-0.03(-0.11%)
Mar 18, 2014	27.62	27.84	27.62	27.81	47,944	+0.26(+0.94%)
Mar 17, 2014	27.74	27.77	27.44	27.55	47,658	-0.36(-1.29%)
Mar 14, 2014	27.84	27.93	27.76	27.91	59,120	+0.19(+0.69%)
Mar 13, 2014	27.68	27.75	27.55	27.72	71,745	-0.02(-0.07%)
Mar 12, 2014	27.61	27.79	27.51	27.74	45,859	-0.30(-1.07%)
Mar 11, 2014	28.32	28.37	28.03	28.04	46,399	-0.32(-1.13%)
Mar 10, 2014	28.34	28.44	28.29	28.36	44,116	-0.37(-1.29%)
Mar 07, 2014	28.64	28.80	28.64	28.73	48,485	+0.16(+0.56%)
Mar 06, 2014	28.27	28.62	28.15	28.57	127,703	+0.26(+0.92%)
Mar 05, 2014	28.78	28.80	28.30	28.31	489,149	-0.54(-1.87%)
Mar 04, 2014	28.96	28.97	28.79	28.85	116,869	-0.35(-1.20%)