PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	38.94	39.21	36.89	37.44	70,750	-1.25(-3.23%)
Mar 28, 2008	38.90	39.72	38.51	38.69	43,371	-0.77(-1.95%)
Mar 27, 2008	40.19	40.19	38.90	39.46	54,564	+0.56(+1.44%)
Mar 26, 2008	38.24	39.11	37.74	38.90	69,116	+1.40(+3.73%)
Mar 25, 2008	37.01	37.50	36.47	37.50	63,904	+0.57(+1.54%)
Mar 24, 2008	36.66	37.72	36.66	36.93	88,550	-0.39(-1.05%)
Mar 21, 2008	36.18	37.56	35.75	37.32	128,400	+0.00(+0.00%)
Mar 20, 2008	36.18	37.56	35.75	37.32	128,400	-0.28(-0.74%)
Mar 19, 2008	38.73	39.08	37.52	37.60	110,055	-1.87(-4.74%)
Mar 18, 2008	40.08	40.10	38.01	39.47	61,100	+1.03(+2.67%)
Mar 17, 2008	38.71	39.46	37.35	38.44	80,610	-1.46(-3.65%)
Mar 14, 2008	40.12	40.25	39.50	39.90	146,355	-0.07(-0.18%)
Mar 13, 2008	40.01	40.31	39.50	39.97	59,500	-0.02(-0.05%)
Mar 12, 2008	39.45	39.99	38.67	39.99	37,995	+0.54(+1.37%)
Mar 11, 2008	40.21	40.21	38.78	39.45	59,600	+0.17(+0.43%)
Mar 10, 2008	38.27	39.28	37.96	39.28	91,755	+0.61(+1.58%)
Mar 07, 2008	38.59	38.75	37.96	38.67	54,200	+0.27(+0.70%)
Mar 06, 2008	38.12	38.50	37.59	38.40	26,475	+0.22(+0.58%)
Mar 05, 2008	36.94	38.28	36.94	38.18	42,430	+1.72(+4.72%)
Mar 04, 2008	37.75	37.79	36.09	36.46	69,504	-1.07(-2.85%)