Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.52	10.64	10.24	10.33	53,891	-0.11(-1.05%)
Mar 30, 2021	10.20	10.53	10.03	10.44	45,702	+0.17(+1.66%)
Mar 29, 2021	10.34	10.51	10.20	10.27	61,121	-0.02(-0.19%)
Mar 26, 2021	10.44	10.71	10.15	10.29	50,000	-0.14(-1.34%)
Mar 25, 2021	9.880	10.44	9.880	10.43	30,431	+0.38(+3.78%)
Mar 24, 2021	10.12	10.53	10.02	10.05	40,501	-0.11(-1.08%)
Mar 23, 2021	10.58	10.64	10.10	10.16	91,902	-0.41(-3.88%)
Mar 22, 2021	10.46	10.63	10.35	10.57	76,837	+0.12(+1.15%)
Mar 19, 2021	10.50	10.76	10.35	10.45	147,100	-0.05(-0.48%)
Mar 18, 2021	10.43	10.60	10.28	10.50	92,995	+0.12(+1.16%)
Mar 17, 2021	10.77	10.77	10.30	10.38	99,451	-0.36(-3.35%)
Mar 16, 2021	11.30	11.78	10.68	10.74	120,516	-0.42(-3.76%)
Mar 15, 2021	10.56	11.22	10.43	11.16	88,232	+0.62(+5.88%)
Mar 12, 2021	9.850	10.65	9.830	10.54	84,300	+0.79(+8.10%)
Mar 11, 2021	9.560	9.880	9.550	9.750	38,724	+0.23(+2.42%)
Mar 10, 2021	9.720	9.900	9.440	9.520	30,807	-0.08(-0.83%)
Mar 09, 2021	9.550	9.690	9.370	9.600	39,461	+0.25(+2.67%)
Mar 08, 2021	9.640	9.800	9.290	9.350	47,285	-0.22(-2.30%)
Mar 05, 2021	9.310	9.700	9.250	9.570	63,400	+0.28(+3.01%)
Mar 04, 2021	10.03	10.16	9.020	9.290	132,476	-0.55(-5.59%)
Mar 03, 2021	9.800	10.24	9.760	9.840	105,590	+0.02(+0.20%)
Mar 02, 2021	10.13	10.46	9.740	9.820	138,431	-0.23(-2.29%)