Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	932.63	932.63	918.13	925.06	31,190	-4.35(-0.47%)
Mar 28, 2019	925.17	932.15	918.20	929.40	36,055	+5.07(+0.55%)
Mar 27, 2019	922.83	925.54	917.21	924.33	42,929	+4.04(+0.44%)
Mar 26, 2019	911.30	920.36	908.87	920.29	69,055	+15.38(+1.70%)
Mar 25, 2019	902.09	910.06	896.78	904.90	57,127	-0.41(-0.04%)
Mar 22, 2019	890.72	912.43	890.72	905.31	76,277	+17.53(+1.97%)
Mar 21, 2019	883.70	895.55	883.70	887.78	68,687	+3.60(+0.41%)
Mar 20, 2019	887.91	893.53	880.48	884.18	60,407	-4.67(-0.52%)
Mar 19, 2019	890.30	890.74	881.20	888.84	76,769	+2.77(+0.31%)
Mar 18, 2019	892.41	892.41	873.80	886.07	80,558	-6.67(-0.75%)
Mar 15, 2019	888.88	897.50	888.23	892.75	87,310	+3.09(+0.35%)
Mar 14, 2019	882.60	890.07	879.75	889.65	62,890	+3.83(+0.43%)
Mar 13, 2019	886.05	890.40	881.35	885.83	72,619	+5.00(+0.57%)
Mar 12, 2019	872.36	881.15	871.84	880.83	51,006	+8.25(+0.95%)
Mar 11, 2019	867.20	880.03	861.22	872.58	59,379	+5.20(+0.60%)
Mar 08, 2019	872.26	872.88	858.67	867.38	68,427	-8.02(-0.92%)
Mar 07, 2019	872.71	886.41	870.72	875.40	71,849	+1.06(+0.12%)
Mar 06, 2019	893.39	896.95	871.81	874.35	57,815	-17.35(-1.95%)
Mar 05, 2019	896.52	897.79	885.69	891.70	60,436	-4.76(-0.53%)
Mar 04, 2019	895.97	897.74	878.89	896.46	56,282	+2.53(+0.28%)