Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.600	2.630	2.540	2.550	107,722	-0.05(-1.92%)
Mar 27, 2024	2.600	2.680	2.570	2.600	73,357	+0.02(+0.78%)
Mar 26, 2024	2.750	2.790	2.570	2.580	152,889	-0.12(-4.44%)
Mar 25, 2024	2.590	2.710	2.540	2.700	254,265	+0.12(+4.65%)
Mar 22, 2024	2.560	2.590	2.510	2.580	210,983	+0.02(+0.78%)
Mar 21, 2024	2.600	2.600	2.540	2.560	190,339	-0.01(-0.39%)
Mar 20, 2024	2.430	2.570	2.430	2.570	395,471	+0.10(+4.05%)
Mar 19, 2024	2.520	2.520	2.430	2.470	187,177	-0.05(-1.98%)
Mar 18, 2024	2.650	2.720	2.520	2.520	377,045	-0.09(-3.45%)
Mar 15, 2024	2.430	2.610	2.430	2.610	466,471	+0.16(+6.53%)
Mar 14, 2024	2.570	2.570	2.320	2.450	232,183	-0.08(-3.16%)
Mar 13, 2024	2.550	2.637	2.520	2.530	142,606	-0.02(-0.78%)
Mar 12, 2024	2.730	2.730	2.550	2.550	185,698	-0.15(-5.56%)
Mar 11, 2024	2.700	2.780	2.650	2.700	150,053	-0.03(-1.10%)
Mar 08, 2024	2.880	2.943	2.710	2.730	224,615	-0.14(-4.88%)
Mar 07, 2024	2.710	2.900	2.661	2.870	406,086	+0.22(+8.30%)
Mar 06, 2024	2.570	2.700	2.530	2.650	206,405	+0.13(+5.16%)
Mar 05, 2024	2.570	2.620	2.470	2.520	136,913	-0.07(-2.70%)
Mar 04, 2024	2.750	2.810	2.580	2.590	252,231	-0.16(-5.82%)