Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.840	3.920	3.800	3.880	100,622	+0.08(+2.11%)
Mar 30, 2023	3.910	3.970	3.750	3.800	140,874	-0.09(-2.31%)
Mar 29, 2023	3.840	3.930	3.780	3.890	101,216	+0.10(+2.64%)
Mar 28, 2023	3.750	3.810	3.730	3.790	114,237	+0.00(+0.00%)
Mar 27, 2023	3.720	3.855	3.685	3.790	127,041	+0.13(+3.55%)
Mar 24, 2023	3.570	3.799	3.555	3.660	157,314	+0.07(+1.95%)
Mar 23, 2023	3.620	3.695	3.560	3.590	85,055	+0.02(+0.56%)
Mar 22, 2023	3.640	3.770	3.560	3.570	246,199	-0.08(-2.19%)
Mar 21, 2023	3.680	3.769	3.630	3.650	126,861	+0.08(+2.24%)
Mar 20, 2023	3.580	3.640	3.540	3.570	110,531	+0.04(+1.13%)
Mar 17, 2023	3.560	3.585	3.472	3.530	373,286	-0.07(-1.94%)
Mar 16, 2023	3.510	3.640	3.510	3.600	195,418	+0.02(+0.56%)
Mar 15, 2023	3.530	3.650	3.515	3.580	173,902	-0.06(-1.65%)
Mar 14, 2023	3.680	3.690	3.550	3.640	388,777	+0.09(+2.54%)
Mar 13, 2023	3.810	3.850	3.520	3.550	185,396	-0.35(-8.97%)
Mar 10, 2023	3.890	3.940	3.810	3.900	313,823	-0.07(-1.76%)
Mar 09, 2023	4.100	4.110	3.890	3.970	291,838	-0.12(-2.93%)
Mar 08, 2023	4.200	4.200	4.050	4.090	166,537	-0.12(-2.85%)
Mar 07, 2023	4.240	4.310	4.180	4.210	115,372	-0.03(-0.71%)
Mar 06, 2023	4.330	4.330	4.230	4.240	198,280	-0.08(-1.85%)
Mar 03, 2023	4.220	4.395	4.160	4.320	146,238	+0.15(+3.60%)
Mar 02, 2023	4.180	4.240	4.150	4.170	190,280	-0.08(-1.88%)