Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.950	6.020	5.820	5.950	707,540	+0.05(+0.85%)
Mar 30, 2022	6.200	6.200	5.890	5.900	377,600	-0.21(-3.44%)
Mar 29, 2022	6.150	6.150	6.010	6.110	453,473	+0.04(+0.66%)
Mar 28, 2022	6.000	6.110	5.970	6.070	207,821	+0.04(+0.66%)
Mar 25, 2022	6.080	6.210	5.970	6.030	379,199	+0.00(+0.00%)
Mar 24, 2022	5.850	6.030	5.810	6.030	304,461	+0.18(+3.08%)
Mar 23, 2022	5.830	5.890	5.790	5.850	179,705	-0.01(-0.17%)
Mar 22, 2022	5.850	5.910	5.761	5.860	299,567	+0.03(+0.51%)
Mar 21, 2022	6.000	6.000	5.800	5.830	217,747	-0.18(-3.00%)
Mar 18, 2022	5.980	6.060	5.910	6.010	224,630	+0.00(+0.00%)
Mar 17, 2022	5.960	6.140	5.950	6.010	199,816	+0.08(+1.35%)
Mar 16, 2022	5.930	6.000	5.870	5.930	170,623	+0.13(+2.24%)
Mar 15, 2022	5.840	6.000	5.800	5.800	156,770	+0.00(+0.00%)
Mar 14, 2022	5.640	5.900	5.610	5.800	196,419	+0.08(+1.40%)
Mar 11, 2022	5.670	5.750	5.500	5.720	128,071	+0.07(+1.24%)
Mar 10, 2022	5.600	5.710	5.550	5.650	148,502	-0.04(-0.70%)
Mar 09, 2022	5.620	5.770	5.610	5.690	134,826	+0.22(+4.02%)
Mar 08, 2022	5.420	5.710	5.420	5.470	239,332	+0.04(+0.74%)
Mar 07, 2022	5.690	5.705	5.250	5.430	244,998	-0.32(-5.57%)
Mar 04, 2022	5.760	5.800	5.510	5.750	161,582	-0.11(-1.88%)
Mar 03, 2022	5.770	5.900	5.640	5.860	144,069	+0.16(+2.81%)
Mar 02, 2022	5.430	5.750	5.430	5.700	202,205	+0.25(+4.59%)