Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.45	16.45	16.45	0	+0.10(+0.61%)
Mar 28, 2018	15.96	16.48	15.96	16.35	1,542,022	+0.41(+2.57%)
Mar 27, 2018	16.13	16.18	15.87	15.94	1,414,117	-0.14(-0.87%)
Mar 26, 2018	15.77	16.10	15.57	16.08	1,781,320	+0.43(+2.75%)
Mar 23, 2018	15.96	16.00	15.51	15.65	2,009,923	-0.30(-1.88%)
Mar 22, 2018	16.19	16.36	15.91	15.95	1,590,553	-0.38(-2.33%)
Mar 21, 2018	16.38	16.52	16.27	16.33	1,072,917	-0.06(-0.37%)
Mar 20, 2018	16.87	16.87	16.38	16.39	1,236,877	-0.54(-3.19%)
Mar 19, 2018	17.10	17.13	16.77	16.93	1,242,886	-0.22(-1.28%)
Mar 16, 2018	16.85	17.45	16.78	17.15	2,447,677	+0.32(+1.90%)
Mar 15, 2018	17.16	17.23	16.74	16.83	938,484	-0.24(-1.41%)
Mar 14, 2018	17.42	17.50	17.03	17.07	1,212,895	-0.34(-1.95%)
Mar 13, 2018	17.82	17.87	17.36	17.41	1,392,176	-0.35(-1.97%)
Mar 12, 2018	17.51	17.81	17.36	17.76	1,425,489	+0.27(+1.54%)
Mar 09, 2018	17.25	17.54	17.06	17.49	1,183,580	+0.33(+1.92%)
Mar 08, 2018	17.43	17.51	16.86	17.16	1,817,428	-0.23(-1.32%)
Mar 07, 2018		17.61		17.39	1,211,868	-0.04(-0.23%)
Mar 06, 2018		17.52	17.23	17.43	1,286,759	+0.00(+0.00%)
Mar 05, 2018	17.11	17.45	16.95	17.43	1,955,036	+0.30(+1.75%)
Mar 02, 2018	16.55	17.26	16.53	17.13	1,840,502	+0.41(+2.45%)