Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.60	34.93	34.34	34.37	1,763,098	-0.27(-0.78%)
Mar 30, 2015	34.85	35.27	34.62	34.64	868,009	-0.03(-0.09%)
Mar 27, 2015	34.20	34.79	34.16	34.67	1,013,782	+0.40(+1.17%)
Mar 26, 2015	34.37	34.42	33.85	34.27	1,029,705	-0.33(-0.95%)
Mar 25, 2015	34.92	35.06	34.59	34.60	1,266,212	-0.12(-0.35%)
Mar 24, 2015	34.82	34.99	34.67	34.72	973,073	-0.16(-0.46%)
Mar 23, 2015	34.46	34.95	34.46	34.88	1,597,354	+0.39(+1.13%)
Mar 20, 2015	34.51	34.58	34.36	34.49	1,166,536	+0.05(+0.15%)
Mar 19, 2015	34.25	34.45	34.23	34.44	1,212,673	+0.12(+0.35%)
Mar 18, 2015	34.04	34.42	33.70	34.32	1,109,217	+0.27(+0.79%)
Mar 17, 2015	33.39	34.29	33.39	34.05	1,484,545	+0.59(+1.76%)
Mar 16, 2015	33.62	33.89	33.39	33.46	819,998	-0.05(-0.15%)
Mar 13, 2015	33.24	33.76	33.24	33.51	1,151,491	+0.24(+0.72%)
Mar 12, 2015	33.00	33.34	32.87	33.27	1,020,375	+0.34(+1.03%)
Mar 11, 2015	33.04	33.12	32.89	32.93	717,505	+0.00(+0.00%)
Mar 10, 2015	33.15	33.27	32.87	32.93	859,334	-0.39(-1.17%)
Mar 09, 2015	33.73	33.75	33.20	33.32	835,639	-0.18(-0.54%)
Mar 06, 2015	33.29	33.82	33.29	33.50	844,230	+0.02(+0.06%)
Mar 05, 2015	33.36	33.63	33.33	33.48	426,339	+0.14(+0.42%)
Mar 04, 2015	33.76	33.90	33.27	33.34	630,426	-0.56(-1.65%)
Mar 03, 2015	33.90	33.97	33.76	33.90	744,453	-0.02(-0.06%)