Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.56	24.57	24.55	24.57	309,227	+0.01(+0.04%)
Mar 27, 2024	24.55	24.58	24.55	24.56	431,942	+0.00(+0.02%)
Mar 26, 2024	24.56	24.56	24.54	24.56	470,609	-0.00(-0.02%)
Mar 25, 2024	24.55	24.56	24.55	24.56	228,940	+0.01(+0.04%)
Mar 22, 2024	24.57	24.57	24.55	24.55	586,454	+0.00(+0.00%)
Mar 21, 2024	24.54	24.57	24.53	24.55	603,852	+0.02(+0.08%)
Mar 20, 2024	24.52	24.55	24.52	24.53	633,195	+0.00(+0.00%)
Mar 19, 2024	24.52	24.54	24.52	24.53	316,951	+0.02(+0.08%)
Mar 18, 2024	24.50	24.52	24.50	24.52	188,729	+0.02(+0.08%)
Mar 15, 2024	24.52	24.52	24.50	24.50	380,405	-0.02(-0.08%)
Mar 14, 2024	24.51	24.52	24.50	24.52	568,878	+0.00(+0.00%)
Mar 13, 2024	24.51	24.53	24.51	24.52	229,905	+0.00(+0.00%)
Mar 12, 2024	24.52	24.52	24.51	24.52	328,163	+0.00(+0.00%)
Mar 11, 2024	24.52	24.53	24.52	24.52	303,567	-0.02(-0.08%)
Mar 08, 2024	24.53	24.55	24.52	24.53	650,024	+0.03(+0.12%)
Mar 07, 2024	24.51	24.52	24.51	24.51	463,390	+0.01(+0.06%)
Mar 06, 2024	24.50	24.51	24.49	24.49	452,466	-0.00(-0.02%)
Mar 05, 2024	24.48	24.50	24.48	24.50	393,852	+0.03(+0.12%)
Mar 04, 2024	24.48	24.48	24.47	24.47	434,630	-0.03(-0.12%)