BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.57	13.60	13.56	13.56	7,994	-0.03(-0.21%)
Mar 28, 2014	13.64	13.64	13.54	13.59	1,687	-0.00(-0.00%)
Mar 27, 2014	13.62	13.62	13.56	13.59	20,730	+0.01(+0.09%)
Mar 26, 2014	13.60	13.65	13.56	13.58	8,804	-0.00(-0.02%)
Mar 25, 2014	13.60	13.60	13.56	13.58	1,503	+0.01(+0.07%)
Mar 24, 2014	13.58	13.62	13.56	13.57	2,147	+0.06(+0.42%)
Mar 21, 2014	13.57	13.57	13.51	13.51	1,548	+0.01(+0.09%)
Mar 20, 2014	13.49	13.52	13.47	13.50	11,629	-0.02(-0.16%)
Mar 19, 2014	13.63	13.69	13.52	13.52	27,186	-0.09(-0.65%)
Mar 18, 2014	13.68	13.68	13.51	13.61	4,404	-0.01(-0.07%)
Mar 17, 2014	13.58	13.63	13.58	13.62	11,390	+0.12(+0.89%)
Mar 14, 2014	13.50	13.56	13.50	13.50	3,678	-0.01(-0.07%)
Mar 13, 2014	13.45	13.51	13.45	13.51	3,410	+0.04(+0.30%)
Mar 12, 2014	13.45	13.53	13.45	13.47	15,078	-0.03(-0.22%)
Mar 11, 2014	13.50	13.50	13.50	13.50	4,146	-0.01(-0.07%)
Mar 10, 2014	13.50	13.51	13.45	13.51	6,070	+0.02(+0.15%)
Mar 07, 2014	13.47	13.50	13.42	13.49	47,706	+0.03(+0.22%)
Mar 06, 2014	13.47	13.48	13.46	13.46	13,318	-0.02(-0.14%)
Mar 05, 2014	13.49	13.51	13.47	13.48	2,952	-0.01(-0.09%)
Mar 04, 2014	13.51	13.62	13.48	13.49	7,537	+0.00(+0.00%)