BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.891	5.942	5.891	5.942	85,115	+0.02(+0.39%)
Mar 28, 2008	5.914	5.938	5.910	5.919	64,533	+0.00(+0.08%)
Mar 27, 2008	5.924	5.952	5.900	5.914	57,458	+0.03(+0.48%)
Mar 26, 2008	5.830	5.924	5.830	5.886	274,603	+0.10(+1.77%)
Mar 25, 2008	5.770	5.788	5.765	5.784	64,104	+0.02(+0.40%)
Mar 24, 2008	5.700	5.760	5.695	5.760	85,758	+0.08(+1.40%)
Mar 21, 2008	5.695	5.709	5.667	5.681	68,178	+0.00(+0.00%)
Mar 20, 2008	5.695	5.709	5.667	5.681	68,178	-0.02(-0.33%)
Mar 19, 2008	5.658	5.728	5.658	5.700	62,389	+0.04(+0.66%)
Mar 18, 2008	5.592	5.714	5.592	5.662	147,290	+0.05(+0.83%)
Mar 17, 2008	5.686	5.695	5.611	5.616	202,795	-0.08(-1.39%)
Mar 14, 2008	5.742	5.765	5.695	5.695	121,991	-0.04(-0.73%)
Mar 13, 2008	5.714	5.765	5.714	5.737	82,113	-0.03(-0.49%)
Mar 12, 2008	5.826	5.843	5.756	5.765	192,313	-0.11(-1.90%)
Mar 11, 2008	5.905	6.017	5.849	5.877	150,077	-0.01(-0.24%)
Mar 10, 2008	5.924	5.943	5.877	5.891	112,772	-0.05(-0.79%)
Mar 07, 2008	5.882	5.938	5.849	5.938	130,460	+0.05(+0.79%)
Mar 06, 2008	5.891	5.938	5.816	5.891	126,065	+0.02(+0.40%)
Mar 05, 2008	5.830	5.900	5.830	5.868	70,965	+0.08(+1.45%)
Mar 04, 2008	5.816	5.886	5.606	5.784	294,366	-0.00(-0.08%)