BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.46	11.63	11.44	11.63	75,407	+0.15(+1.34%)
Mar 30, 2022	11.37	11.51	11.37	11.47	98,122	+0.10(+0.88%)
Mar 29, 2022	11.49	11.49	11.26	11.37	184,336	+0.10(+0.89%)
Mar 28, 2022	11.50	11.60	11.26	11.27	336,377	-0.24(-2.05%)
Mar 25, 2022	11.73	11.73	11.48	11.51	105,456	-0.19(-1.63%)
Mar 24, 2022	11.81	11.85	11.70	11.70	77,767	-0.16(-1.34%)
Mar 23, 2022	11.84	11.89	11.75	11.86	144,716	-0.04(-0.34%)
Mar 22, 2022	11.96	11.96	11.84	11.90	61,199	-0.06(-0.53%)
Mar 21, 2022	12.07	12.07	11.90	11.96	115,830	-0.08(-0.68%)
Mar 18, 2022	12.01	12.09	11.97	12.05	66,742	+0.07(+0.61%)
Mar 17, 2022	11.93	11.99	11.93	11.97	52,573	+0.05(+0.38%)
Mar 16, 2022	11.90	11.99	11.85	11.93	48,581	+0.05(+0.38%)
Mar 15, 2022	11.81	11.91	11.80	11.88	41,230	+0.00(+0.00%)
Mar 14, 2022	11.91	11.98	11.84	11.88	49,765	-0.09(-0.79%)
Mar 11, 2022	12.08	12.08	11.98	11.98	35,680	-0.09(-0.75%)
Mar 10, 2022	12.07	12.18	12.02	12.07	30,105	-0.06(-0.52%)
Mar 09, 2022	12.17	12.24	12.12	12.13	40,889	-0.10(-0.81%)
Mar 08, 2022	12.16	12.23	12.13	12.23	53,541	+0.05(+0.37%)
Mar 07, 2022	12.39	12.39	12.18	12.18	14,418	-0.16(-1.32%)
Mar 04, 2022	12.36	12.44	12.32	12.35	40,576	-0.03(-0.22%)
Mar 03, 2022	12.43	12.43	12.36	12.37	25,712	-0.02(-0.15%)
Mar 02, 2022	12.35	12.41	12.29	12.39	47,892	+0.08(+0.66%)