BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.91	13.04	12.91	13.04	31,306	+0.10(+0.74%)
Mar 30, 2021	12.77	12.97	12.77	12.95	29,037	+0.18(+1.43%)
Mar 29, 2021	12.65	12.84	12.65	12.77	55,013	+0.12(+0.96%)
Mar 26, 2021	12.64	12.67	12.64	12.65	12,559	-0.01(-0.07%)
Mar 25, 2021	12.59	12.67	12.58	12.65	29,400	+0.08(+0.62%)
Mar 24, 2021	12.58	12.61	12.58	12.58	23,380	+0.01(+0.07%)
Mar 23, 2021	12.51	12.58	12.50	12.57	47,441	+0.01(+0.07%)
Mar 22, 2021	12.47	12.57	12.46	12.56	13,401	+0.06(+0.49%)
Mar 19, 2021	12.48	12.53	12.45	12.50	25,694	+0.01(+0.07%)
Mar 18, 2021	12.55	12.58	12.44	12.49	34,018	-0.09(-0.69%)
Mar 17, 2021	12.58	12.64	12.56	12.58	19,900	-0.04(-0.34%)
Mar 16, 2021	12.69	12.86	12.58	12.62	59,043	-0.07(-0.55%)
Mar 15, 2021	12.71	12.80	12.62	12.69	47,951	+0.03(+0.27%)
Mar 12, 2021	12.75	12.79	12.61	12.65	38,599	-0.12(-0.91%)
Mar 11, 2021	12.77	12.84	12.72	12.77	49,600	+0.03(+0.20%)
Mar 10, 2021	12.75	12.75	12.67	12.74	12,277	-0.01(-0.07%)
Mar 09, 2021	12.62	12.78	12.62	12.75	30,089	+0.11(+0.89%)
Mar 08, 2021	12.59	12.67	12.51	12.64	59,477	+0.11(+0.90%)
Mar 05, 2021	12.52	12.55	12.47	12.53	20,934	+0.02(+0.14%)
Mar 04, 2021	12.51	12.63	12.47	12.51	31,954	-0.03(-0.28%)
Mar 03, 2021	12.51	12.56	12.50	12.55	37,500	-0.03(-0.21%)
Mar 02, 2021	12.44	12.59	12.44	12.57	37,850	+0.07(+0.55%)