BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.07	11.09	10.99	10.99	75,742	-0.09(-0.82%)
Mar 30, 2020	10.91	11.10	10.87	11.08	109,365	+0.07(+0.60%)
Mar 27, 2020	10.91	11.11	10.78	11.01	77,285	+0.02(+0.23%)
Mar 26, 2020	10.36	11.01	10.36	10.99	95,547	+0.61(+5.83%)
Mar 25, 2020	9.778	10.65	9.745	10.38	84,907	+0.56(+5.74%)
Mar 24, 2020	9.355	9.825	9.355	9.820	112,491	+0.59(+6.39%)
Mar 23, 2020	9.944	9.944	9.156	9.230	161,243	-0.65(-6.56%)
Mar 20, 2020	9.629	10.35	9.571	9.878	228,843	+0.18(+1.88%)
Mar 19, 2020	8.999	9.704	8.999	9.696	189,844	+0.48(+5.22%)
Mar 18, 2020	10.46	10.64	9.206	9.214	235,990	-1.58(-14.67%)
Mar 17, 2020	10.86	10.86	10.60	10.80	37,925	+0.03(+0.31%)
Mar 16, 2020	10.74	10.82	10.37	10.77	140,997	-0.23(-2.11%)
Mar 13, 2020	10.90	11.11	10.60	11.00	154,692	+0.26(+2.47%)
Mar 12, 2020	11.15	11.15	10.18	10.73	317,943	-0.59(-5.18%)
Mar 11, 2020	11.77	11.79	11.29	11.32	219,098	-0.48(-4.06%)
Mar 10, 2020	11.95	11.95	11.79	11.80	48,039	-0.12(-1.04%)
Mar 09, 2020	12.14	12.19	11.85	11.92	118,344	-0.24(-1.97%)
Mar 06, 2020	12.19	12.19	12.08	12.16	42,480	-0.01(-0.07%)
Mar 05, 2020	12.19	12.19	12.12	12.17	64,644	-0.02(-0.14%)
Mar 04, 2020	12.13	12.19	12.13	12.19	46,731	+0.04(+0.34%)
Mar 03, 2020	12.10	12.19	12.10	12.15	84,737	+0.13(+1.10%)