BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.62	10.63	10.61	10.62	25,045	-0.01(-0.07%)
Mar 28, 2019	10.64	10.64	10.62	10.63	39,319	+0.01(+0.07%)
Mar 27, 2019	10.58	10.62	10.58	10.62	31,794	+0.04(+0.38%)
Mar 26, 2019	10.58	10.61	10.58	10.58	31,170	+0.00(+0.00%)
Mar 25, 2019	10.57	10.60	10.54	10.58	42,277	+0.02(+0.15%)
Mar 22, 2019	10.54	10.59	10.54	10.57	158,829	+0.03(+0.30%)
Mar 21, 2019	10.51	10.54	10.50	10.54	66,514	+0.05(+0.45%)
Mar 20, 2019	10.46	10.51	10.46	10.49	54,168	+0.02(+0.15%)
Mar 19, 2019	10.46	10.47	10.42	10.47	53,251	+0.02(+0.23%)
Mar 18, 2019	10.46	10.47	10.44	10.45	58,247	-0.02(-0.15%)
Mar 15, 2019	10.48	10.53	10.46	10.46	61,795	-0.02(-0.15%)
Mar 14, 2019	10.50	10.54	10.47	10.48	44,060	-0.03(-0.29%)
Mar 13, 2019	10.50	10.54	10.49	10.51	53,204	-0.01(-0.08%)
Mar 12, 2019	10.52	10.53	10.50	10.52	31,927	-0.01(-0.08%)
Mar 11, 2019	10.49	10.53	10.49	10.53	19,444	+0.02(+0.15%)
Mar 08, 2019	10.49	10.51	10.49	10.51	13,645	+0.02(+0.23%)
Mar 07, 2019	10.45	10.51	10.43	10.49	39,649	+0.05(+0.46%)
Mar 06, 2019	10.47	10.52	10.43	10.44	72,135	-0.04(-0.38%)
Mar 05, 2019	10.53	10.53	10.44	10.48	140,793	-0.05(-0.45%)
Mar 04, 2019	10.46	10.53	10.46	10.53	58,140	+0.06(+0.60%)