BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.06	10.06	10.06	0	+0.02(+0.15%)
Mar 28, 2018	10.01	10.08	9.995	10.04	142,249	+0.02(+0.23%)
Mar 27, 2018	9.950	10.02	9.950	10.02	31,771	+0.01(+0.08%)
Mar 26, 2018	10.08	10.09	10.01	10.01	159,218	-0.07(-0.68%)
Mar 23, 2018	10.10	10.14	10.08	10.08	47,489	-0.04(-0.37%)
Mar 22, 2018	10.09	10.12	10.09	10.12	53,427	+0.01(+0.08%)
Mar 21, 2018	10.06	10.11	10.06	10.11	10,735	+0.02(+0.23%)
Mar 20, 2018	10.12	10.12	10.03	10.09	46,304	-0.04(-0.37%)
Mar 19, 2018	10.14	10.14	10.11	10.12	19,926	-0.04(-0.37%)
Mar 16, 2018	10.18	10.20	10.12	10.16	36,565	-0.04(-0.37%)
Mar 15, 2018	10.22	10.25	10.18	10.20	46,474	-0.05(-0.52%)
Mar 14, 2018	10.15	10.27	10.15	10.25	63,969	+0.08(+0.80%)
Mar 13, 2018	10.17	10.19	10.15	10.17	30,970	-0.01(-0.07%)
Mar 12, 2018	10.18	10.18	10.10	10.18	40,698	+0.02(+0.22%)
Mar 09, 2018	10.20	10.20	10.15	10.16	42,685	-0.01(-0.07%)
Mar 08, 2018	10.16	10.17	10.13	10.16	44,182	-0.01(-0.07%)
Mar 07, 2018		10.17	10.11	10.17	53,563	+0.06(+0.60%)
Mar 06, 2018	10.11	10.14	10.10	10.11	44,429	-0.01(-0.08%)
Mar 05, 2018	10.09	10.14	10.09	10.12	25,651	+0.05(+0.45%)
Mar 02, 2018	10.08	10.10	10.07	10.07	21,377	-0.02(-0.22%)