BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.902	9.950	9.882	9.889	75,130	+0.01(+0.07%)
Mar 30, 2016	9.848	9.916	9.848	9.882	68,332	+0.05(+0.48%)
Mar 29, 2016	9.834	9.868	9.828	9.834	107,942	+0.01(+0.14%)
Mar 28, 2016	9.821	9.841	9.814	9.821	67,582	-0.01(-0.14%)
Mar 24, 2016	9.834	9.834	9.834	9.834	40,196	+0.00(+0.00%)
Mar 23, 2016	9.800	9.834	9.800	9.834	64,598	+0.06(+0.58%)
Mar 22, 2016	9.814	9.834	9.773	9.778	88,832	-0.02(-0.16%)
Mar 21, 2016	9.780	9.820	9.780	9.794	51,155	+0.03(+0.35%)
Mar 18, 2016	9.821	9.828	9.760	9.760	124,905	-0.07(-0.69%)
Mar 17, 2016	9.800	9.828	9.790	9.828	71,194	+0.03(+0.28%)
Mar 16, 2016	9.766	9.800	9.739	9.800	32,388	+0.05(+0.49%)
Mar 15, 2016	9.760	9.784	9.746	9.753	34,053	-0.02(-0.21%)
Mar 14, 2016	9.780	9.800	9.732	9.773	35,294	+0.01(+0.14%)
Mar 11, 2016	9.773	9.773	9.753	9.760	55,880	+0.01(+0.06%)
Mar 10, 2016	9.693	9.760	9.693	9.754	92,241	+0.05(+0.56%)
Mar 09, 2016	9.672	9.713	9.672	9.699	54,293	+0.03(+0.35%)
Mar 08, 2016	9.713	9.726	9.666	9.666	32,317	+0.00(+0.00%)
Mar 07, 2016	9.632	9.672	9.632	9.666	52,658	+0.03(+0.35%)
Mar 04, 2016	9.666	9.672	9.648	9.632	91,177	-0.03(-0.35%)
Mar 03, 2016	9.625	9.666	9.605	9.666	57,159	+0.08(+0.85%)
Mar 02, 2016	9.551	9.598	9.551	9.585	29,510	+0.03(+0.35%)