BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.973	9.011	8.947	9.005	30,947	+0.04(+0.50%)
Mar 30, 2015	8.992	8.998	8.960	8.960	29,127	-0.03(-0.35%)
Mar 27, 2015	8.954	9.011	8.941	8.992	41,094	+0.07(+0.79%)
Mar 26, 2015	8.947	8.954	8.922	8.922	56,941	-0.01(-0.14%)
Mar 25, 2015	8.966	8.966	8.935	8.935	46,872	-0.05(-0.57%)
Mar 24, 2015	8.928	8.990	8.922	8.986	23,853	+0.08(+0.86%)
Mar 23, 2015	8.935	8.966	8.890	8.909	28,137	-0.02(-0.21%)
Mar 20, 2015	8.896	8.941	8.890	8.928	38,669	+0.06(+0.72%)
Mar 19, 2015	8.922	8.928	8.813	8.864	79,818	-0.08(-0.93%)
Mar 18, 2015	8.858	8.947	8.845	8.947	83,798	+0.09(+1.01%)
Mar 17, 2015	8.896	8.896	8.839	8.858	40,132	-0.01(-0.07%)
Mar 16, 2015	8.922	8.922	8.864	8.864	49,695	-0.04(-0.43%)
Mar 13, 2015	8.903	8.921	8.884	8.903	27,357	+0.00(+0.00%)
Mar 12, 2015	8.935	8.976	8.890	8.903	89,284	-0.04(-0.43%)
Mar 11, 2015	9.005	9.005	8.915	8.941	44,361	-0.07(-0.76%)
Mar 10, 2015	8.978	9.010	8.972	9.010	28,166	+0.03(+0.35%)
Mar 09, 2015	9.004	9.004	8.927	8.978	67,533	+0.00(+0.00%)
Mar 06, 2015	9.010	9.010	8.959	8.978	40,701	-0.08(-0.91%)
Mar 05, 2015	9.061	9.067	9.048	9.061	35,203	+0.00(+0.00%)
Mar 04, 2015	9.029	9.061	9.004	9.061	63,832	+0.03(+0.28%)
Mar 03, 2015	8.978	9.035	8.971	9.035	86,289	+0.06(+0.71%)