BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.903	7.945	7.903	7.933	53,501	+0.02(+0.30%)
Mar 28, 2014	7.951	7.975	7.909	7.909	25,696	-0.05(-0.60%)
Mar 27, 2014	7.957	7.981	7.927	7.957	39,327	+0.03(+0.38%)
Mar 26, 2014	7.891	7.957	7.873	7.927	85,477	+0.04(+0.46%)
Mar 25, 2014	7.897	7.903	7.855	7.891	44,801	-0.02(-0.23%)
Mar 24, 2014	7.825	7.909	7.825	7.909	44,786	+0.08(+1.07%)
Mar 21, 2014	7.849	7.891	7.819	7.825	42,359	+0.00(+0.00%)
Mar 20, 2014	7.849	7.849	7.813	7.825	67,510	-0.05(-0.61%)
Mar 19, 2014	7.885	7.927	7.855	7.873	98,059	-0.04(-0.45%)
Mar 18, 2014	7.879	7.915	7.855	7.909	52,231	+0.02(+0.23%)
Mar 17, 2014	7.939	7.963	7.885	7.891	128,890	-0.04(-0.53%)
Mar 14, 2014	7.987	7.987	7.933	7.933	24,506	-0.04(-0.45%)
Mar 13, 2014	7.909	7.969	7.909	7.969	19,763	+0.04(+0.53%)
Mar 12, 2014	7.909	7.945	7.894	7.927	58,763	+0.04(+0.56%)
Mar 11, 2014	7.865	7.889	7.865	7.883	61,737	+0.01(+0.08%)
Mar 10, 2014	7.823	7.877	7.817	7.877	27,662	+0.04(+0.46%)
Mar 07, 2014	7.847	7.847	7.805	7.841	53,649	-0.04(-0.45%)
Mar 06, 2014	7.919	7.919	7.865	7.877	93,852	-0.02(-0.23%)
Mar 05, 2014	7.865	7.901	7.865	7.895	40,694	+0.00(+0.00%)
Mar 04, 2014	7.895	7.905	7.877	7.895	50,444	+0.01(+0.08%)