BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.176	6.203	6.157	6.203	53,771	+0.03(+0.53%)
Mar 30, 2010	6.199	6.199	6.157	6.171	94,079	-0.01(-0.24%)
Mar 29, 2010	6.199	6.199	6.185	6.186	37,665	+0.01(+0.09%)
Mar 26, 2010	6.199	6.203	6.180	6.180	59,558	+0.00(+0.07%)
Mar 25, 2010	6.199	6.236	6.176	6.176	104,935	-0.04(-0.67%)
Mar 24, 2010	6.217	6.231	6.190	6.217	106,342	+0.00(+0.07%)
Mar 23, 2010	6.190	6.213	6.166	6.213	65,025	+0.05(+0.76%)
Mar 22, 2010	6.194	6.210	6.152	6.166	67,518	-0.02(-0.39%)
Mar 19, 2010	6.222	6.222	6.190	6.190	48,801	-0.01(-0.21%)
Mar 18, 2010	6.162	6.203	6.134	6.203	52,555	+0.02(+0.39%)
Mar 17, 2010	6.213	6.213	6.176	6.178	68,084	-0.02(-0.25%)
Mar 16, 2010	6.203	6.203	6.166	6.194	61,638	+0.00(+0.07%)
Mar 15, 2010	6.195	6.203	6.189	6.190	59,698	+0.00(+0.07%)
Mar 12, 2010	6.227	6.227	6.185	6.185	58,508	-0.02(-0.30%)
Mar 11, 2010	6.208	6.213	6.189	6.203	61,703	+0.02(+0.26%)
Mar 10, 2010	6.141	6.215	6.137	6.187	127,466	+0.05(+0.83%)
Mar 09, 2010	6.160	6.164	6.132	6.137	47,369	-0.02(-0.30%)
Mar 08, 2010	6.146	6.169	6.141	6.155	48,912	+0.00(+0.00%)
Mar 05, 2010	6.155	6.160	6.127	6.155	51,470	+0.02(+0.38%)
Mar 04, 2010	6.146	6.146	6.123	6.132	35,101	-0.00(-0.07%)
Mar 03, 2010	6.123	6.141	6.123	6.137	41,828	+0.02(+0.38%)
Mar 02, 2010	6.164	6.169	6.086	6.114	69,574	-0.03(-0.52%)