BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.633	4.679	4.602	4.656	42,512	+0.04(+0.94%)
Mar 30, 2009	4.633	4.633	4.611	4.613	18,644	-0.02(-0.44%)
Mar 26, 2009	4.606	4.633	4.583	4.633	33,790	+0.05(+1.09%)
Mar 25, 2009	4.597	4.620	4.579	4.583	26,766	-0.01(-0.30%)
Mar 24, 2009	4.624	4.624	4.574	4.597	41,326	-0.02(-0.39%)
Mar 23, 2009	4.647	4.652	4.611	4.615	52,397	+0.00(+0.10%)
Mar 20, 2009	4.624	4.638	4.602	4.611	68,415	+0.01(+0.30%)
Mar 19, 2009	4.552	4.606	4.552	4.597	56,793	+0.06(+1.30%)
Mar 18, 2009	4.506	4.542	4.483	4.538	48,005	+0.03(+0.71%)
Mar 17, 2009	4.497	4.533	4.488	4.506	56,496	-0.01(-0.30%)
Mar 16, 2009	4.502	4.520	4.488	4.520	82,028	+0.02(+0.40%)
Mar 13, 2009	4.538	4.538	4.492	4.502	0	+0.03(+0.71%)
Mar 12, 2009	4.433	4.502	4.433	4.470	69,334	-0.03(-0.71%)
Mar 11, 2009	4.533	4.533	4.488	4.502	69,885	+0.01(+0.20%)
Mar 10, 2009	4.488	4.524	4.479	4.492	46,397	+0.03(+0.71%)
Mar 09, 2009	4.447	4.506	4.447	4.461	32,757	-0.04(-0.81%)
Mar 06, 2009	4.529	4.574	4.488	4.497	0	-0.05(-1.20%)
Mar 05, 2009	4.552	4.574	4.552	4.552	22,877	-0.03(-0.60%)
Mar 04, 2009	4.547	4.606	4.533	4.579	23,947	+0.02(+0.50%)