BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.976	6.022	5.953	5.972	67,668	-0.01(-0.15%)
Mar 28, 2008	6.008	6.022	5.976	5.981	69,206	+0.03(+0.54%)
Mar 27, 2008	5.944	5.972	5.931	5.949	43,501	+0.02(+0.31%)
Mar 26, 2008	5.922	5.949	5.903	5.931	54,047	+0.01(+0.15%)
Mar 25, 2008	5.831	5.922	5.831	5.922	47,016	+0.09(+1.56%)
Mar 24, 2008	5.730	5.840	5.730	5.831	127,648	+0.10(+1.75%)
Mar 21, 2008	5.749	5.749	5.703	5.730	194,657	+0.00(+0.00%)
Mar 20, 2008	5.749	5.749	5.703	5.730	194,657	-0.02(-0.40%)
Mar 19, 2008	5.780	5.799	5.753	5.753	86,563	-0.03(-0.47%)
Mar 18, 2008	5.808	5.849	5.776	5.780	144,125	-0.03(-0.47%)
Mar 17, 2008	5.826	5.844	5.776	5.808	70,006	-0.05(-0.78%)
Mar 14, 2008	5.899	5.917	5.853	5.853	18,674	-0.04(-0.70%)
Mar 13, 2008	5.890	5.927	5.867	5.894	33,614	+0.00(+0.08%)
Mar 12, 2008	5.976	5.976	5.890	5.890	133,799	-0.06(-1.07%)
Mar 11, 2008	5.972	6.035	5.935	5.953	144,055	+0.01(+0.23%)
Mar 10, 2008	6.022	6.026	5.940	5.940	107,655	-0.05(-0.76%)
Mar 07, 2008	5.931	6.035	5.931	5.985	66,790	+0.04(+0.69%)
Mar 06, 2008	6.017	6.022	5.940	5.944	48,334	-0.06(-0.99%)
Mar 05, 2008	5.940	6.022	5.940	6.004	56,024	+0.05(+0.84%)
Mar 04, 2008	5.922	5.958	5.903	5.953	65,252	-0.01(-0.15%)