BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.668	6.796	6.668	6.768	45,697	+0.08(+1.16%)
Mar 30, 2005	6.664	6.714	6.636	6.691	37,787	+0.03(+0.48%)
Mar 29, 2005	6.600	6.682	6.600	6.659	40,863	+0.01(+0.21%)
Mar 28, 2005	6.655	6.696	6.646	6.646	43,939	-0.03(-0.48%)
Mar 24, 2005	6.659	6.705	6.655	6.677	42,181	+0.05(+0.82%)
Mar 23, 2005	6.691	6.691	6.577	6.623	81,727	-0.10(-1.42%)
Mar 22, 2005	6.727	6.768	6.714	6.718	32,295	-0.01(-0.20%)
Mar 21, 2005	6.782	6.805	6.727	6.732	43,280	-0.05(-0.74%)
Mar 18, 2005	6.773	6.818	6.773	6.782	15,598	+0.01(+0.13%)
Mar 17, 2005	6.782	6.782	6.755	6.773	18,454	+0.00(+0.00%)
Mar 16, 2005	6.841	6.841	6.746	6.773	109,628	-0.08(-1.13%)
Mar 15, 2005	6.837	6.859	6.814	6.850	3,954	+0.02(+0.27%)
Mar 14, 2005	6.873	6.891	6.828	6.832	60,416	-0.06(-0.86%)
Mar 11, 2005	6.987	6.987	6.837	6.891	85,681	-0.10(-1.43%)
Mar 10, 2005	7.032	7.051	6.987	6.991	27,242	-0.04(-0.58%)
Mar 09, 2005	7.023	7.073	7.014	7.032	34,272	-0.01(-0.13%)
Mar 08, 2005	7.051	7.060	7.019	7.042	57,341	-0.03(-0.39%)
Mar 07, 2005	7.028	7.069	7.023	7.069	36,030	+0.03(+0.39%)
Mar 04, 2005	7.046	7.051	7.023	7.042	18,234	+0.01(+0.13%)
Mar 03, 2005	7.032	7.046	7.019	7.032	21,969	+0.01(+0.19%)
Mar 02, 2005	6.982	7.028	6.964	7.019	56,901	+0.04(+0.59%)