BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.046	7.096	7.028	7.064	73,820	+0.01(+0.19%)
Mar 30, 2004	7.050	7.100	7.050	7.050	52,069	+0.00(+0.00%)
Mar 29, 2004	7.069	7.100	7.032	7.050	77,775	-0.01(-0.19%)
Mar 26, 2004	7.055	7.096	7.055	7.064	52,289	-0.02(-0.26%)
Mar 25, 2004	7.114	7.114	7.078	7.082	32,296	-0.04(-0.51%)
Mar 24, 2004	7.123	7.123	7.100	7.119	36,251	+0.02(+0.26%)
Mar 23, 2004	7.087	7.100	7.069	7.100	71,403	+0.02(+0.32%)
Mar 22, 2004	7.064	7.091	7.037	7.078	60,858	+0.04(+0.58%)
Mar 19, 2004	7.050	7.064	7.032	7.037	80,851	-0.02(-0.26%)
Mar 18, 2004	7.073	7.073	7.046	7.055	12,083	+0.00(+0.00%)
Mar 17, 2004	7.059	7.078	7.032	7.055	69,426	+0.02(+0.32%)
Mar 16, 2004	7.028	7.064	7.014	7.032	86,343	+0.01(+0.19%)
Mar 15, 2004	7.014	7.037	7.009	7.019	63,494	+0.00(+0.06%)
Mar 12, 2004	7.009	7.032	7.005	7.014	64,812	-0.01(-0.13%)
Mar 11, 2004	7.055	7.059	7.014	7.023	120,178	-0.05(-0.71%)
Mar 10, 2004	7.091	7.096	7.059	7.073	20,212	-0.02(-0.26%)
Mar 09, 2004	7.050	7.091	7.046	7.091	84,366	+0.05(+0.65%)
Mar 08, 2004	7.059	7.078	7.037	7.046	72,502	-0.01(-0.19%)
Mar 05, 2004	6.987	7.096	6.987	7.059	108,314	+0.08(+1.17%)
Mar 04, 2004	7.000	7.009	6.978	6.978	21,311	-0.05(-0.78%)
Mar 03, 2004	6.987	7.032	6.987	7.032	71,623	-0.03(-0.39%)
Mar 02, 2004	7.078	7.078	7.037	7.059	42,183	+0.01(+0.19%)