BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.609	6.632	6.600	6.632	66,568	+0.03(+0.48%)
Mar 28, 2003	6.600	6.600	6.541	6.600	33,613	+0.01(+0.14%)
Mar 27, 2003	6.595	6.595	6.564	6.591	32,295	+0.04(+0.63%)
Mar 26, 2003	6.545	6.554	6.518	6.550	27,681	+0.03(+0.42%)
Mar 25, 2003	6.532	6.545	6.514	6.523	35,590	+0.01(+0.21%)
Mar 24, 2003	6.527	6.527	6.509	6.509	29,659	+0.01(+0.14%)
Mar 21, 2003	6.523	6.523	6.473	6.500	40,204	+0.00(+0.07%)
Mar 20, 2003	6.550	6.550	6.495	6.495	48,333	-0.05(-0.83%)
Mar 19, 2003	6.545	6.550	6.532	6.550	15,598	+0.00(+0.07%)
Mar 18, 2003	6.591	6.591	6.514	6.545	39,765	+0.00(+0.00%)
Mar 17, 2003	6.564	6.577	6.536	6.545	32,954	-0.01(-0.21%)
Mar 14, 2003	6.559	6.559	6.509	6.559	52,947	+0.03(+0.42%)
Mar 13, 2003	6.609	6.609	6.504	6.532	113,583	-0.11(-1.64%)
Mar 12, 2003	6.646	6.646	6.605	6.641	73,159	+0.03(+0.48%)
Mar 11, 2003	6.618	6.632	6.605	6.609	44,159	+0.01(+0.21%)
Mar 10, 2003	6.600	6.623	6.591	6.595	61,295	+0.01(+0.21%)
Mar 07, 2003	6.595	6.600	6.582	6.582	44,598	+0.00(+0.07%)
Mar 06, 2003	6.641	6.641	6.573	6.577	53,386	-0.06(-0.96%)
Mar 05, 2003	6.632	6.641	6.605	6.641	10,106	+0.02(+0.27%)
Mar 04, 2003	6.595	6.623	6.577	6.623	63,712	+0.05(+0.83%)