BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.24	11.24	11.24	0	+0.04(+0.38%)
Mar 28, 2018	11.14	11.21	11.14	11.19	20,402	+0.02(+0.15%)
Mar 27, 2018	11.14	11.18	11.14	11.18	17,690	+0.03(+0.31%)
Mar 26, 2018	11.12	11.14	11.10	11.14	17,506	+0.03(+0.23%)
Mar 23, 2018	11.15	11.19	11.09	11.12	33,171	-0.04(-0.38%)
Mar 22, 2018	11.18	11.19	11.16	11.16	10,634	-0.02(-0.15%)
Mar 21, 2018	11.11	11.18	11.11	11.18	19,383	+0.03(+0.31%)
Mar 20, 2018	11.19	11.19	11.08	11.14	17,754	-0.04(-0.38%)
Mar 19, 2018	11.21	11.21	11.15	11.19	27,216	-0.04(-0.38%)
Mar 16, 2018	11.26	11.26	11.23	11.23	15,805	-0.03(-0.30%)
Mar 15, 2018	11.29	11.33	11.26	11.26	18,617	-0.02(-0.15%)
Mar 14, 2018	11.34	11.34	11.28	11.28	11,139	-0.00(-0.02%)
Mar 13, 2018	11.31	11.37	11.28	11.28	26,098	-0.02(-0.15%)
Mar 12, 2018	11.36	11.36	11.29	11.30	10,792	+0.01(+0.08%)
Mar 09, 2018	11.34	11.34	11.29	11.29	18,433	-0.03(-0.30%)
Mar 08, 2018	11.37	11.43	11.31	11.32	22,390	-0.03(-0.22%)
Mar 07, 2018				11.35	12,751	+0.01(+0.07%)
Mar 06, 2018	11.43	11.43	11.34	11.34	14,271	-0.08(-0.67%)
Mar 05, 2018	11.42	11.43	11.40	11.42	5,616	+0.04(+0.34%)
Mar 02, 2018	11.42	11.42	11.37	11.38	7,139	-0.01(-0.05%)