BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.212	7.212	7.191	7.197	3,103	-0.02(-0.21%)
Mar 30, 2006	7.207	7.238	7.207	7.212	21,726	-0.03(-0.43%)
Mar 29, 2006	7.202	7.243	7.202	7.243	11,056	+0.02(+0.29%)
Mar 28, 2006	7.176	7.222	7.176	7.222	19,980	+0.00(+0.00%)
Mar 27, 2006	7.145	7.227	7.145	7.222	38,990	+0.02(+0.21%)
Mar 24, 2006	7.181	7.222	7.166	7.207	57,418	+0.02(+0.22%)
Mar 23, 2006	7.176	7.191	7.166	7.191	8,923	+0.02(+0.22%)
Mar 22, 2006	7.181	7.186	7.119	7.176	55,478	-0.01(-0.07%)
Mar 21, 2006	7.171	7.186	7.150	7.181	8,147	-0.01(-0.07%)
Mar 20, 2006	7.181	7.186	7.135	7.186	62,462	+0.01(+0.07%)
Mar 17, 2006	7.217	7.243	7.176	7.181	44,227	-0.04(-0.57%)
Mar 16, 2006	7.191	7.222	7.176	7.222	32,977	+0.02(+0.21%)
Mar 15, 2006	7.191	7.222	7.191	7.207	9,505	-0.01(-0.07%)
Mar 14, 2006	7.176	7.212	7.176	7.212	14,354	+0.03(+0.36%)
Mar 13, 2006	7.227	7.248	7.181	7.186	17,652	-0.06(-0.78%)
Mar 10, 2006	7.233	7.248	7.233	7.243	7,953	-0.01(-0.14%)
Mar 09, 2006	7.222	7.258	7.217	7.253	26,769	+0.03(+0.43%)
Mar 08, 2006	7.253	7.263	7.171	7.222	41,900	-0.03(-0.43%)
Mar 07, 2006	7.264	7.264	7.191	7.253	15,518	-0.02(-0.28%)
Mar 06, 2006	7.264	7.274	7.248	7.274	5,431	-0.02(-0.21%)
Mar 03, 2006	7.279	7.305	7.258	7.289	26,575	-0.04(-0.56%)
Mar 02, 2006	7.367	7.367	7.294	7.331	34,140	-0.04(-0.56%)