BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.86	11.86	11.86	0	+0.15(+1.31%)
Mar 28, 2018	11.63	11.75	11.63	11.70	43,772	+0.02(+0.15%)
Mar 27, 2018	11.64	11.69	11.63	11.69	21,162	+0.04(+0.37%)
Mar 26, 2018	11.68	11.71	11.61	11.64	56,917	-0.04(-0.36%)
Mar 23, 2018	11.75	11.75	11.69	11.69	62,381	-0.05(-0.44%)
Mar 22, 2018	11.74	11.78	11.74	11.74	15,121	+0.00(+0.00%)
Mar 21, 2018	11.75	11.78	11.71	11.74	27,595	-0.02(-0.15%)
Mar 20, 2018	11.75	11.78	11.75	11.75	38,455	-0.02(-0.14%)
Mar 19, 2018	11.80	11.80	11.75	11.77	45,887	-0.05(-0.43%)
Mar 16, 2018	11.85	11.87	11.81	11.82	31,885	-0.06(-0.50%)
Mar 15, 2018	11.88	11.92	11.85	11.88	14,191	-0.03(-0.29%)
Mar 14, 2018	11.87	11.92	11.83	11.92	21,455	+0.04(+0.36%)
Mar 13, 2018	11.86	11.89	11.86	11.87	13,375	-0.00(-0.00%)
Mar 12, 2018	11.83	11.88	11.83	11.87	11,027	+0.03(+0.21%)
Mar 09, 2018	11.89	11.89	11.84	11.85	35,682	-0.05(-0.43%)
Mar 08, 2018	11.87	11.90	11.87	11.90	23,275	+0.03(+0.29%)
Mar 07, 2018		11.90		11.87	16,339	-0.02(-0.14%)
Mar 06, 2018	11.85	11.88	11.81	11.88	38,253	+0.03(+0.21%)
Mar 05, 2018	11.86	11.88	11.86	11.86	15,728	+0.01(+0.07%)
Mar 02, 2018	11.86	11.87	11.81	11.85	42,795	-0.01(-0.07%)